Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:25:31 | 100 | 46,95 |
24.10.24 16:25:25 | 100 | 46,95 |
24.10.24 16:25:24 | 100 | 46,94 |
24.10.24 16:25:24 | 100 | 46,94 |
24.10.24 16:25:24 | 100 | 46,94 |
24.10.24 16:25:24 | 192 | 46,94 |
24.10.24 16:25:24 | 1,20 Tsd. | 46,94 |
24.10.24 16:25:15 | 100 | 46,94 |
24.10.24 16:25:03 | 300 | 46,94 |
24.10.24 16:25:01 | 200 | 46,94 |
24.10.24 16:25:01 | 100 | 46,94 |
24.10.24 16:25:01 | 100 | 46,93 |
24.10.24 16:25:01 | 100 | 46,93 |
24.10.24 16:24:52 | 100 | 46,93 |
24.10.24 16:24:52 | 100 | 46,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:24:26 | 100 | 46,91 |
24.10.24 16:24:26 | 500 | 46,93 |
24.10.24 16:24:26 | 100 | 46,93 |
24.10.24 16:24:26 | 500 | 46,93 |
24.10.24 16:24:21 | 100 | 46,94 |
24.10.24 16:24:21 | 558 | 46,94 |
24.10.24 16:24:21 | 100 | 46,94 |
24.10.24 16:24:14 | 100 | 46,95 |
24.10.24 16:24:14 | 100 | 46,95 |
24.10.24 16:24:14 | 100 | 46,95 |
24.10.24 16:24:13 | 100 | 46,96 |
24.10.24 16:24:13 | 100 | 46,96 |
24.10.24 16:24:13 | 100 | 46,96 |
24.10.24 16:24:13 | 100 | 46,96 |
24.10.24 16:24:13 | 100 | 46,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:24:11 | 100 | 46,97 |
24.10.24 16:24:11 | 100 | 46,97 |
24.10.24 16:24:11 | 300 | 46,97 |
24.10.24 16:24:11 | 245 | 46,96 |
24.10.24 16:24:08 | 100 | 46,96 |
24.10.24 16:24:01 | 352 | 46,96 |
24.10.24 16:24:01 | 100 | 46,96 |
24.10.24 16:24:01 | 500 | 46,96 |
24.10.24 16:24:01 | 100 | 46,95 |
24.10.24 16:24:01 | 100 | 46,95 |
24.10.24 16:23:55 | 100 | 46,94 |
24.10.24 16:23:55 | 100 | 46,94 |
24.10.24 16:23:31 | 100 | 46,94 |
24.10.24 16:23:31 | 100 | 46,94 |
24.10.24 16:23:31 | 100 | 46,94 |