Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:15:04 | 100 | 47,00 |
24.10.24 16:15:04 | 200 | 47,00 |
24.10.24 16:15:04 | 255 | 46,99 |
24.10.24 16:15:04 | 215 | 47,00 |
24.10.24 16:15:04 | 100 | 47,00 |
24.10.24 16:15:04 | 100 | 47,00 |
24.10.24 16:15:04 | 100 | 47,00 |
24.10.24 16:15:04 | 100 | 47,00 |
24.10.24 16:15:04 | 195 | 47,00 |
24.10.24 16:15:04 | 315 | 46,99 |
24.10.24 16:14:43 | 100 | 46,98 |
24.10.24 16:14:43 | 100 | 46,98 |
24.10.24 16:14:35 | 100 | 46,97 |
24.10.24 16:14:25 | 100 | 46,96 |
24.10.24 16:14:13 | 100 | 46,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:14:13 | 100 | 46,98 |
24.10.24 16:14:13 | 100 | 46,98 |
24.10.24 16:14:13 | 200 | 46,98 |
24.10.24 16:14:13 | 102 | 46,98 |
24.10.24 16:14:13 | 998 | 46,98 |
24.10.24 16:14:02 | 100 | 46,99 |
24.10.24 16:13:43 | 100 | 46,99 |
24.10.24 16:13:43 | 100 | 47,00 |
24.10.24 16:13:43 | 100 | 47,00 |
24.10.24 16:13:43 | 225 | 47,00 |
24.10.24 16:13:42 | 200 | 47,01 |
24.10.24 16:13:42 | 100 | 47,01 |
24.10.24 16:13:42 | 500 | 47,01 |
24.10.24 16:13:42 | 100 | 47,01 |
24.10.24 16:13:42 | 100 | 47,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:13:42 | 900 | 47,01 |
24.10.24 16:13:37 | 110 | 47,00 |
24.10.24 16:13:27 | 100 | 47,00 |
24.10.24 16:13:27 | 100 | 47,00 |
24.10.24 16:13:17 | 100 | 46,99 |
24.10.24 16:13:17 | 100 | 46,99 |
24.10.24 16:13:04 | 100 | 47,00 |
24.10.24 16:12:51 | 100 | 47,01 |
24.10.24 16:12:51 | 100 | 47,01 |
24.10.24 16:12:51 | 100 | 47,01 |
24.10.24 16:12:51 | 102 | 47,01 |
24.10.24 16:12:51 | 100 | 47,01 |
24.10.24 16:12:51 | 100 | 47,01 |
24.10.24 16:12:51 | 100 | 47,01 |
24.10.24 16:12:51 | 100 | 47,01 |