Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:35:46 | 100 | 46,96 |
24.10.24 16:35:43 | 100 | 46,96 |
24.10.24 16:35:43 | 100 | 46,96 |
24.10.24 16:35:43 | 100 | 46,96 |
24.10.24 16:35:43 | 100 | 46,96 |
24.10.24 16:35:43 | 100 | 46,96 |
24.10.24 16:35:43 | 194 | 46,96 |
24.10.24 16:35:43 | 100 | 46,96 |
24.10.24 16:35:43 | 200 | 46,96 |
24.10.24 16:35:43 | 100 | 46,95 |
24.10.24 16:35:43 | 1,50 Tsd. | 46,95 |
24.10.24 16:35:41 | 100 | 46,94 |
24.10.24 16:35:40 | 100 | 46,94 |
24.10.24 16:35:40 | 100 | 46,94 |
24.10.24 16:35:15 | 110 | 46,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:26 | 100 | 46,93 |
24.10.24 16:34:26 | 100 | 46,93 |
24.10.24 16:34:26 | 100 | 46,94 |
24.10.24 16:34:26 | 100 | 46,94 |
24.10.24 16:34:26 | 400 | 46,94 |
24.10.24 16:34:26 | 200 | 46,93 |
24.10.24 16:34:22 | 100 | 46,94 |
24.10.24 16:34:22 | 200 | 46,94 |
24.10.24 16:34:22 | 100 | 46,94 |
24.10.24 16:34:22 | 100 | 46,94 |
24.10.24 16:34:20 | 200 | 46,92 |
24.10.24 16:34:20 | 100 | 46,91 |
24.10.24 16:34:20 | 100 | 46,92 |
24.10.24 16:34:20 | 100 | 46,92 |
24.10.24 16:34:20 | 100 | 46,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:34:18 | 100 | 46,90 |
24.10.24 16:34:15 | 100 | 46,89 |
24.10.24 16:34:05 | 100 | 46,89 |
24.10.24 16:34:05 | 100 | 46,89 |
24.10.24 16:34:05 | 200 | 46,89 |
24.10.24 16:34:05 | 100 | 46,89 |
24.10.24 16:34:05 | 200 | 46,89 |
24.10.24 16:34:05 | 200 | 46,89 |
24.10.24 16:34:01 | 100 | 46,87 |
24.10.24 16:34:01 | 189 | 46,87 |
24.10.24 16:34:01 | 100 | 46,88 |
24.10.24 16:34:01 | 150 | 46,89 |
24.10.24 16:34:01 | 100 | 46,89 |
24.10.24 16:34:01 | 950 | 46,90 |
24.10.24 16:33:45 | 100 | 46,90 |