Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:39:17 | 174 | 47,00 |
24.10.24 16:39:17 | 100 | 47,00 |
24.10.24 16:39:17 | 325 | 47,00 |
24.10.24 16:39:15 | 100 | 47,00 |
24.10.24 16:39:08 | 100 | 47,00 |
24.10.24 16:39:08 | 100 | 47,00 |
24.10.24 16:39:08 | 100 | 46,99 |
24.10.24 16:39:06 | 100 | 46,99 |
24.10.24 16:39:06 | 2,00 Tsd. | 46,99 |
24.10.24 16:39:03 | 196 | 46,98 |
24.10.24 16:38:53 | 100 | 47,00 |
24.10.24 16:38:53 | 100 | 46,99 |
24.10.24 16:38:53 | 100 | 46,99 |
24.10.24 16:38:53 | 100 | 46,98 |
24.10.24 16:38:53 | 100 | 46,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:53 | 100 | 46,97 |
24.10.24 16:38:53 | 100 | 47,00 |
24.10.24 16:38:53 | 100 | 46,99 |
24.10.24 16:38:53 | 100 | 46,99 |
24.10.24 16:38:53 | 100 | 47,00 |
24.10.24 16:38:53 | 100 | 47,00 |
24.10.24 16:38:53 | 602 | 46,96 |
24.10.24 16:38:53 | 200 | 46,97 |
24.10.24 16:38:53 | 200 | 46,98 |
24.10.24 16:38:53 | 100 | 46,99 |
24.10.24 16:38:53 | 100 | 47,00 |
24.10.24 16:38:53 | 134 | 47,00 |
24.10.24 16:38:53 | 100 | 47,00 |
24.10.24 16:38:53 | 100 | 47,00 |
24.10.24 16:38:53 | 100 | 47,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:53 | 100 | 46,97 |
24.10.24 16:38:53 | 100 | 46,98 |
24.10.24 16:38:53 | 100 | 46,98 |
24.10.24 16:38:53 | 100 | 46,99 |
24.10.24 16:38:53 | 100 | 46,99 |
24.10.24 16:38:53 | 100 | 47,00 |
24.10.24 16:38:53 | 700 | 47,00 |
24.10.24 16:38:53 | 100 | 47,00 |
24.10.24 16:38:53 | 100 | 47,00 |
24.10.24 16:38:53 | 100 | 47,00 |
24.10.24 16:38:53 | 625 | 46,96 |
24.10.24 16:38:53 | 310 | 46,97 |
24.10.24 16:38:53 | 444 | 46,98 |
24.10.24 16:38:53 | 200 | 46,99 |
24.10.24 16:38:53 | 300 | 47,00 |