Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:04 | 100 | 46,86 |
24.10.24 16:41:00 | 100 | 46,87 |
24.10.24 16:41:00 | 100 | 46,87 |
24.10.24 16:40:33 | 100 | 46,88 |
24.10.24 16:40:33 | 100 | 46,88 |
24.10.24 16:40:33 | 100 | 46,88 |
24.10.24 16:40:33 | 100 | 46,88 |
24.10.24 16:40:33 | 698 | 46,88 |
24.10.24 16:40:33 | 200 | 46,88 |
24.10.24 16:40:33 | 100 | 46,88 |
24.10.24 16:40:33 | 100 | 46,88 |
24.10.24 16:40:33 | 298 | 46,88 |
24.10.24 16:40:33 | 100 | 46,88 |
24.10.24 16:40:33 | 700 | 46,88 |
24.10.24 16:40:33 | 200 | 46,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:33 | 100 | 46,88 |
24.10.24 16:40:33 | 100 | 46,88 |
24.10.24 16:40:33 | 100 | 46,88 |
24.10.24 16:40:33 | 100 | 46,88 |
24.10.24 16:40:25 | 100 | 46,87 |
24.10.24 16:40:22 | 100 | 46,87 |
24.10.24 16:40:21 | 304 | 46,88 |
24.10.24 16:40:18 | 118 | 46,90 |
24.10.24 16:40:18 | 100 | 46,90 |
24.10.24 16:40:18 | 100 | 46,90 |
24.10.24 16:40:15 | 100 | 46,90 |
24.10.24 16:40:15 | 200 | 46,90 |
24.10.24 16:40:15 | 100 | 46,91 |
24.10.24 16:40:15 | 184 | 46,90 |
24.10.24 16:40:15 | 605 | 46,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:40:14 | 100 | 46,92 |
24.10.24 16:40:08 | 709 | 46,93 |
24.10.24 16:39:52 | 100 | 46,95 |
24.10.24 16:39:52 | 100 | 46,95 |
24.10.24 16:39:46 | 101 | 46,95 |
24.10.24 16:39:46 | 100 | 46,96 |
24.10.24 16:39:46 | 100 | 46,97 |
24.10.24 16:39:46 | 200 | 46,96 |
24.10.24 16:39:46 | 150 | 46,97 |
24.10.24 16:39:46 | 400 | 46,97 |
24.10.24 16:39:46 | 300 | 46,97 |
24.10.24 16:39:40 | 100 | 46,98 |
24.10.24 16:39:28 | 250 | 46,98 |
24.10.24 16:39:21 | 187 | 46,98 |
24.10.24 16:39:17 | 100 | 47,00 |