Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:43:00 | 100 | 46,82 |
24.10.24 16:43:00 | 600 | 46,82 |
24.10.24 16:42:58 | 100 | 46,83 |
24.10.24 16:42:55 | 100 | 46,83 |
24.10.24 16:42:55 | 100 | 46,83 |
24.10.24 16:42:39 | 107 | 46,83 |
24.10.24 16:42:23 | 100 | 46,83 |
24.10.24 16:42:23 | 100 | 46,84 |
24.10.24 16:42:23 | 613 | 46,84 |
24.10.24 16:42:23 | 528 | 46,84 |
24.10.24 16:42:17 | 349 | 46,85 |
24.10.24 16:42:17 | 100 | 46,84 |
24.10.24 16:42:17 | 100 | 46,84 |
24.10.24 16:42:17 | 100 | 46,84 |
24.10.24 16:42:13 | 100 | 46,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:42:10 | 166 | 46,83 |
24.10.24 16:42:02 | 100 | 46,83 |
24.10.24 16:42:01 | 100 | 46,84 |
24.10.24 16:42:01 | 100 | 46,84 |
24.10.24 16:42:01 | 100 | 46,84 |
24.10.24 16:42:01 | 248 | 46,83 |
24.10.24 16:42:01 | 152 | 46,83 |
24.10.24 16:42:01 | 100 | 46,83 |
24.10.24 16:41:56 | 100 | 46,83 |
24.10.24 16:41:49 | 100 | 46,83 |
24.10.24 16:41:44 | 100 | 46,82 |
24.10.24 16:41:38 | 100 | 46,84 |
24.10.24 16:41:31 | 118 | 46,84 |
24.10.24 16:41:31 | 100 | 46,83 |
24.10.24 16:41:31 | 100 | 46,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:41:31 | 100 | 46,85 |
24.10.24 16:41:31 | 100 | 46,85 |
24.10.24 16:41:31 | 200 | 46,85 |
24.10.24 16:41:31 | 100 | 46,85 |
24.10.24 16:41:31 | 200 | 46,85 |
24.10.24 16:41:31 | 100 | 46,85 |
24.10.24 16:41:31 | 100 | 46,85 |
24.10.24 16:41:31 | 300 | 46,85 |
24.10.24 16:41:31 | 200 | 46,85 |
24.10.24 16:41:20 | 100 | 46,86 |
24.10.24 16:41:20 | 100 | 46,86 |
24.10.24 16:41:17 | 100 | 46,86 |
24.10.24 16:41:06 | 100 | 46,86 |
24.10.24 16:41:04 | 120 | 46,86 |
24.10.24 16:41:04 | 150 | 46,86 |