Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:38:36 | 100 | 47,00 |
24.10.24 16:38:36 | 100 | 47,00 |
24.10.24 16:38:08 | 100 | 46,98 |
24.10.24 16:38:08 | 168 | 46,99 |
24.10.24 16:38:08 | 183 | 46,99 |
24.10.24 16:38:08 | 1,15 Tsd. | 46,99 |
24.10.24 16:37:58 | 100 | 46,97 |
24.10.24 16:37:53 | 100 | 46,99 |
24.10.24 16:37:53 | 100 | 46,99 |
24.10.24 16:37:53 | 200 | 46,99 |
24.10.24 16:37:46 | 100 | 46,98 |
24.10.24 16:37:46 | 100 | 46,98 |
24.10.24 16:37:45 | 100 | 46,98 |
24.10.24 16:37:41 | 100 | 46,98 |
24.10.24 16:37:41 | 100 | 46,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:37:41 | 100 | 46,97 |
24.10.24 16:37:41 | 298 | 46,97 |
24.10.24 16:37:41 | 100 | 46,97 |
24.10.24 16:37:08 | 100 | 46,96 |
24.10.24 16:37:08 | 100 | 46,96 |
24.10.24 16:37:05 | 100 | 46,95 |
24.10.24 16:37:04 | 198 | 46,94 |
24.10.24 16:37:04 | 100 | 46,93 |
24.10.24 16:37:04 | 100 | 46,95 |
24.10.24 16:37:04 | 389 | 46,93 |
24.10.24 16:37:04 | 111 | 46,94 |
24.10.24 16:37:04 | 100 | 46,94 |
24.10.24 16:37:04 | 226 | 46,95 |
24.10.24 16:37:04 | 254 | 46,95 |
24.10.24 16:37:04 | 300 | 46,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 16:36:55 | 100 | 46,98 |
24.10.24 16:36:46 | 100 | 46,97 |
24.10.24 16:36:44 | 100 | 46,97 |
24.10.24 16:36:43 | 105 | 46,96 |
24.10.24 16:36:35 | 499 | 46,95 |
24.10.24 16:36:34 | 100 | 46,96 |
24.10.24 16:36:34 | 100 | 46,96 |
24.10.24 16:36:34 | 100 | 46,96 |
24.10.24 16:36:34 | 100 | 46,96 |
24.10.24 16:36:34 | 100 | 46,96 |
24.10.24 16:36:25 | 100 | 46,96 |
24.10.24 16:36:25 | 100 | 46,96 |
24.10.24 16:36:25 | 100 | 46,96 |
24.10.24 16:36:23 | 100 | 46,95 |
24.10.24 16:36:07 | 100 | 46,94 |