Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:08:14 | 100 | 46,59 |
24.10.24 17:08:14 | 100 | 46,59 |
24.10.24 17:07:56 | 100 | 46,60 |
24.10.24 17:07:51 | 100 | 46,59 |
24.10.24 17:07:43 | 100 | 46,59 |
24.10.24 17:07:40 | 1,00 Tsd. | 46,59 |
24.10.24 17:07:15 | 100 | 46,60 |
24.10.24 17:07:15 | 110 | 46,60 |
24.10.24 17:07:11 | 200 | 46,62 |
24.10.24 17:07:11 | 300 | 46,61 |
24.10.24 17:07:05 | 300 | 46,62 |
24.10.24 17:07:05 | 100 | 46,62 |
24.10.24 17:07:05 | 101 | 46,61 |
24.10.24 17:06:58 | 100 | 46,64 |
24.10.24 17:06:58 | 200 | 46,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:06:58 | 200 | 46,65 |
24.10.24 17:06:58 | 100 | 46,65 |
24.10.24 17:06:40 | 100 | 46,66 |
24.10.24 17:06:40 | 200 | 46,66 |
24.10.24 17:06:40 | 300 | 46,66 |
24.10.24 17:06:37 | 1,50 Tsd. | 46,67 |
24.10.24 17:06:37 | 300 | 46,67 |
24.10.24 17:06:37 | 200 | 46,67 |
24.10.24 17:06:33 | 680 | 46,67 |
24.10.24 17:06:33 | 100 | 46,66 |
24.10.24 17:06:33 | 100 | 46,66 |
24.10.24 17:06:33 | 100 | 46,66 |
24.10.24 17:06:33 | 100 | 46,67 |
24.10.24 17:06:33 | 100 | 46,67 |
24.10.24 17:06:33 | 100 | 46,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:06:33 | 100 | 46,66 |
24.10.24 17:06:33 | 100 | 46,66 |
24.10.24 17:06:31 | 100 | 46,66 |
24.10.24 17:06:31 | 100 | 46,66 |
24.10.24 17:06:24 | 100 | 46,65 |
24.10.24 17:06:14 | 100 | 46,63 |
24.10.24 17:06:14 | 100 | 46,63 |
24.10.24 17:06:10 | 121 | 46,62 |
24.10.24 17:05:55 | 100 | 46,62 |
24.10.24 17:05:55 | 100 | 46,62 |
24.10.24 17:05:55 | 100 | 46,62 |
24.10.24 17:05:55 | 100 | 46,62 |
24.10.24 17:05:55 | 100 | 46,62 |
24.10.24 17:05:55 | 100 | 46,62 |
24.10.24 17:05:40 | 126 | 46,61 |