Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:15:12 | 400 | 46,64 |
24.10.24 17:15:09 | 100 | 46,64 |
24.10.24 17:15:09 | 100 | 46,64 |
24.10.24 17:15:09 | 100 | 46,64 |
24.10.24 17:15:09 | 100 | 46,64 |
24.10.24 17:15:09 | 100 | 46,64 |
24.10.24 17:15:09 | 100 | 46,64 |
24.10.24 17:15:09 | 100 | 46,64 |
24.10.24 17:15:09 | 100 | 46,64 |
24.10.24 17:15:09 | 700 | 46,64 |
24.10.24 17:15:09 | 181 | 46,64 |
24.10.24 17:15:09 | 100 | 46,64 |
24.10.24 17:14:39 | 900 | 46,63 |
24.10.24 17:14:27 | 200 | 46,63 |
24.10.24 17:14:20 | 100 | 46,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:14:20 | 700 | 46,64 |
24.10.24 17:14:20 | 413 | 46,64 |
24.10.24 17:14:20 | 153 | 46,64 |
24.10.24 17:14:20 | 200 | 46,65 |
24.10.24 17:14:20 | 106 | 46,64 |
24.10.24 17:14:20 | 335 | 46,64 |
24.10.24 17:13:42 | 288 | 46,65 |
24.10.24 17:13:42 | 112 | 46,65 |
24.10.24 17:13:42 | 100 | 46,65 |
24.10.24 17:13:42 | 262 | 46,65 |
24.10.24 17:13:42 | 300 | 46,65 |
24.10.24 17:13:42 | 100 | 46,65 |
24.10.24 17:13:42 | 200 | 46,65 |
24.10.24 17:13:42 | 100 | 46,65 |
24.10.24 17:13:42 | 100 | 46,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:13:26 | 265 | 46,65 |
24.10.24 17:13:23 | 200 | 46,65 |
24.10.24 17:13:23 | 200 | 46,65 |
24.10.24 17:13:23 | 400 | 46,65 |
24.10.24 17:13:23 | 328 | 46,65 |
24.10.24 17:13:22 | 300 | 46,65 |
24.10.24 17:13:22 | 100 | 46,65 |
24.10.24 17:13:22 | 100 | 46,64 |
24.10.24 17:13:22 | 100 | 46,65 |
24.10.24 17:13:22 | 100 | 46,64 |
24.10.24 17:13:22 | 159 | 46,64 |
24.10.24 17:13:22 | 200 | 46,65 |
24.10.24 17:13:22 | 169 | 46,65 |
24.10.24 17:13:13 | 100 | 46,67 |
24.10.24 17:13:13 | 100 | 46,69 |