Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:05:12 | 300 | 46,62 |
24.10.24 17:05:12 | 205 | 46,61 |
24.10.24 17:05:12 | 100 | 46,61 |
24.10.24 17:05:10 | 100 | 46,62 |
24.10.24 17:05:10 | 100 | 46,62 |
24.10.24 17:05:10 | 200 | 46,62 |
24.10.24 17:05:08 | 300 | 46,63 |
24.10.24 17:05:08 | 110 | 46,63 |
24.10.24 17:05:02 | 100 | 46,63 |
24.10.24 17:05:02 | 300 | 46,63 |
24.10.24 17:05:01 | 300 | 46,64 |
24.10.24 17:04:55 | 100 | 46,64 |
24.10.24 17:04:55 | 100 | 46,65 |
24.10.24 17:04:55 | 100 | 46,64 |
24.10.24 17:04:55 | 300 | 46,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:04:55 | 209 | 46,65 |
24.10.24 17:04:55 | 413 | 46,65 |
24.10.24 17:04:55 | 200 | 46,65 |
24.10.24 17:04:55 | 200 | 46,65 |
24.10.24 17:04:55 | 200 | 46,65 |
24.10.24 17:04:55 | 187 | 46,65 |
24.10.24 17:04:52 | 300 | 46,66 |
24.10.24 17:04:47 | 208 | 46,66 |
24.10.24 17:04:47 | 100 | 46,65 |
24.10.24 17:04:44 | 100 | 46,65 |
24.10.24 17:04:44 | 100 | 46,65 |
24.10.24 17:04:44 | 100 | 46,65 |
24.10.24 17:04:44 | 100 | 46,65 |
24.10.24 17:04:44 | 100 | 46,65 |
24.10.24 17:04:44 | 100 | 46,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:04:44 | 100 | 46,65 |
24.10.24 17:04:44 | 100 | 46,65 |
24.10.24 17:04:44 | 100 | 46,65 |
24.10.24 17:04:44 | 200 | 46,65 |
24.10.24 17:04:44 | 200 | 46,64 |
24.10.24 17:04:44 | 100 | 46,64 |
24.10.24 17:04:44 | 200 | 46,64 |
24.10.24 17:04:44 | 200 | 46,64 |
24.10.24 17:04:44 | 100 | 46,64 |
24.10.24 17:04:18 | 200 | 46,65 |
24.10.24 17:04:04 | 201 | 46,66 |
24.10.24 17:04:04 | 100 | 46,65 |
24.10.24 17:04:04 | 200 | 46,66 |
24.10.24 17:04:04 | 100 | 46,66 |
24.10.24 17:04:04 | 100 | 46,65 |