Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:01:11 | 100 | 46,71 |
24.10.24 17:01:11 | 100 | 46,71 |
24.10.24 17:01:11 | 101 | 46,71 |
24.10.24 17:01:01 | 100 | 46,71 |
24.10.24 17:01:01 | 300 | 46,71 |
24.10.24 17:00:53 | 305 | 46,71 |
24.10.24 17:00:53 | 151 | 46,71 |
24.10.24 17:00:53 | 578 | 46,71 |
24.10.24 17:00:53 | 100 | 46,71 |
24.10.24 17:00:53 | 118 | 46,71 |
24.10.24 17:00:45 | 100 | 46,71 |
24.10.24 17:00:45 | 175 | 46,71 |
24.10.24 17:00:45 | 300 | 46,71 |
24.10.24 17:00:45 | 700 | 46,71 |
24.10.24 17:00:42 | 100 | 46,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:38 | 100 | 46,71 |
24.10.24 17:00:38 | 100 | 46,71 |
24.10.24 17:00:38 | 300 | 46,72 |
24.10.24 17:00:38 | 100 | 46,72 |
24.10.24 17:00:38 | 1,00 Tsd. | 46,72 |
24.10.24 17:00:14 | 100 | 46,72 |
24.10.24 17:00:14 | 400 | 46,72 |
24.10.24 17:00:13 | 400 | 46,72 |
24.10.24 17:00:12 | 100 | 46,71 |
24.10.24 17:00:12 | 100 | 46,71 |
24.10.24 17:00:12 | 126 | 46,71 |
24.10.24 17:00:12 | 100 | 46,71 |
24.10.24 17:00:12 | 100 | 46,71 |
24.10.24 17:00:04 | 200 | 46,68 |
24.10.24 17:00:04 | 100 | 46,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:00:04 | 100 | 46,67 |
24.10.24 17:00:04 | 200 | 46,68 |
24.10.24 17:00:04 | 100 | 46,68 |
24.10.24 17:00:04 | 100 | 46,68 |
24.10.24 17:00:04 | 100 | 46,68 |
24.10.24 17:00:04 | 144 | 46,68 |
24.10.24 17:00:04 | 156 | 46,68 |
24.10.24 17:00:04 | 100 | 46,68 |
24.10.24 17:00:04 | 100 | 46,68 |
24.10.24 17:00:04 | 100 | 46,67 |
24.10.24 17:00:04 | 100 | 46,67 |
24.10.24 17:00:04 | 100 | 46,67 |
24.10.24 17:00:04 | 100 | 46,67 |
24.10.24 17:00:04 | 100 | 46,67 |
24.10.24 17:00:04 | 100 | 46,67 |