Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:03:06 | 3,60 Tsd. | 46,63 |
24.10.24 17:03:02 | 100 | 46,62 |
24.10.24 17:03:02 | 200 | 46,63 |
24.10.24 17:03:02 | 100 | 46,62 |
24.10.24 17:03:00 | 100 | 46,63 |
24.10.24 17:03:00 | 100 | 46,63 |
24.10.24 17:02:56 | 100 | 46,64 |
24.10.24 17:02:30 | 300 | 46,64 |
24.10.24 17:02:30 | 185 | 46,64 |
24.10.24 17:02:26 | 107 | 46,64 |
24.10.24 17:02:23 | 300 | 46,63 |
24.10.24 17:02:22 | 291 | 46,64 |
24.10.24 17:02:19 | 100 | 46,64 |
24.10.24 17:02:18 | 100 | 46,65 |
24.10.24 17:02:16 | 200 | 46,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:02:16 | 100 | 46,65 |
24.10.24 17:02:16 | 215 | 46,66 |
24.10.24 17:02:16 | 196 | 46,65 |
24.10.24 17:02:16 | 267 | 46,65 |
24.10.24 17:02:16 | 133 | 46,65 |
24.10.24 17:02:13 | 175 | 46,66 |
24.10.24 17:02:10 | 100 | 46,66 |
24.10.24 17:02:10 | 100 | 46,66 |
24.10.24 17:02:10 | 100 | 46,67 |
24.10.24 17:02:10 | 100 | 46,67 |
24.10.24 17:02:03 | 100 | 46,67 |
24.10.24 17:02:00 | 100 | 46,68 |
24.10.24 17:01:42 | 106 | 46,67 |
24.10.24 17:01:41 | 100 | 46,67 |
24.10.24 17:01:39 | 100 | 46,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 17:01:27 | 100 | 46,71 |
24.10.24 17:01:27 | 300 | 46,72 |
24.10.24 17:01:27 | 173 | 46,71 |
24.10.24 17:01:27 | 100 | 46,72 |
24.10.24 17:01:27 | 100 | 46,72 |
24.10.24 17:01:27 | 100 | 46,72 |
24.10.24 17:01:27 | 150 | 46,72 |
24.10.24 17:01:26 | 100 | 46,72 |
24.10.24 17:01:26 | 300 | 46,72 |
24.10.24 17:01:26 | 100 | 46,72 |
24.10.24 17:01:26 | 100 | 46,72 |
24.10.24 17:01:26 | 100 | 46,72 |
24.10.24 17:01:26 | 100 | 46,72 |
24.10.24 17:01:26 | 100 | 46,71 |
24.10.24 17:01:22 | 100 | 46,71 |