Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:00:33 | 107 | 47,61 |
23.10.24 20:00:31 | 100 | 47,62 |
23.10.24 20:00:30 | 101 | 47,62 |
23.10.24 20:00:21 | 100 | 47,62 |
23.10.24 20:00:06 | 100 | 47,61 |
23.10.24 19:59:50 | 100 | 47,62 |
23.10.24 19:59:50 | 100 | 47,62 |
23.10.24 19:59:42 | 100 | 47,61 |
23.10.24 19:59:08 | 100 | 47,61 |
23.10.24 19:59:05 | 200 | 47,62 |
23.10.24 19:59:02 | 100 | 47,61 |
23.10.24 19:58:53 | 100 | 47,61 |
23.10.24 19:58:37 | 122 | 47,63 |
23.10.24 19:57:58 | 100 | 47,62 |
23.10.24 19:57:55 | 100 | 47,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:57:43 | 200 | 47,61 |
23.10.24 19:57:43 | 298 | 47,61 |
23.10.24 19:57:43 | 100 | 47,61 |
23.10.24 19:57:40 | 100 | 47,63 |
23.10.24 19:57:33 | 100 | 47,63 |
23.10.24 19:57:33 | 200 | 47,63 |
23.10.24 19:57:33 | 100 | 47,63 |
23.10.24 19:57:31 | 100 | 47,64 |
23.10.24 19:57:27 | 100 | 47,64 |
23.10.24 19:57:19 | 100 | 47,65 |
23.10.24 19:57:15 | 100 | 47,66 |
23.10.24 19:57:11 | 100 | 47,65 |
23.10.24 19:57:04 | 200 | 47,64 |
23.10.24 19:57:04 | 400 | 47,64 |
23.10.24 19:57:04 | 100 | 47,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 19:57:03 | 100 | 47,65 |
23.10.24 19:57:03 | 100 | 47,65 |
23.10.24 19:57:03 | 1,11 Tsd. | 47,65 |
23.10.24 19:56:45 | 137 | 47,66 |
23.10.24 19:56:45 | 100 | 47,66 |
23.10.24 19:56:45 | 100 | 47,66 |
23.10.24 19:56:40 | 100 | 47,67 |
23.10.24 19:56:30 | 102 | 47,66 |
23.10.24 19:56:29 | 108 | 47,66 |
23.10.24 19:55:42 | 100 | 47,67 |
23.10.24 19:55:42 | 103 | 47,67 |
23.10.24 19:55:38 | 100 | 47,68 |
23.10.24 19:55:34 | 100 | 47,68 |
23.10.24 19:55:30 | 100 | 47,68 |
23.10.24 19:55:30 | 100 | 47,68 |