Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:56 | 200 | 47,61 |
23.10.24 17:04:56 | 160 | 47,61 |
23.10.24 17:04:56 | 100 | 47,61 |
23.10.24 17:04:56 | 700 | 47,60 |
23.10.24 17:04:49 | 106 | 47,60 |
23.10.24 17:04:23 | 200 | 47,60 |
23.10.24 17:04:23 | 100 | 47,60 |
23.10.24 17:04:10 | 100 | 47,60 |
23.10.24 17:04:05 | 140 | 47,60 |
23.10.24 17:04:05 | 200 | 47,60 |
23.10.24 17:04:05 | 177 | 47,59 |
23.10.24 17:04:05 | 300 | 47,59 |
23.10.24 17:04:05 | 323 | 47,59 |
23.10.24 17:04:05 | 160 | 47,60 |
23.10.24 17:04:05 | 163 | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:05 | 300 | 47,60 |
23.10.24 17:04:05 | 300 | 47,60 |
23.10.24 17:04:05 | 300 | 47,59 |
23.10.24 17:04:05 | 211 | 47,60 |
23.10.24 17:04:05 | 118 | 47,60 |
23.10.24 17:04:05 | 340 | 47,59 |
23.10.24 17:04:05 | 630 | 47,59 |
23.10.24 17:04:05 | 630 | 47,59 |
23.10.24 17:04:05 | 173 | 47,60 |
23.10.24 17:04:05 | 187 | 47,60 |
23.10.24 17:04:05 | 100 | 47,60 |
23.10.24 17:04:05 | 6,58 Tsd. | 47,59 |
23.10.24 17:04:04 | 100 | 47,60 |
23.10.24 17:04:04 | 100 | 47,59 |
23.10.24 17:04:04 | 100 | 47,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 17:04:04 | 200 | 47,59 |
23.10.24 17:03:58 | 100 | 47,58 |
23.10.24 17:03:53 | 100 | 47,58 |
23.10.24 17:03:51 | 753 | 47,60 |
23.10.24 17:03:20 | 100 | 47,61 |
23.10.24 17:03:10 | 100 | 47,61 |
23.10.24 17:03:03 | 700 | 47,60 |
23.10.24 17:02:52 | 100 | 47,61 |
23.10.24 17:02:51 | 100 | 47,61 |
23.10.24 17:02:51 | 119 | 47,61 |
23.10.24 17:02:51 | 108 | 47,61 |
23.10.24 17:02:51 | 508 | 47,61 |
23.10.24 17:02:51 | 100 | 47,61 |
23.10.24 17:02:16 | 100 | 47,62 |
23.10.24 17:02:16 | 100 | 47,62 |