Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:11:01 | 100 | 47,74 |
23.10.24 21:11:01 | 100 | 47,73 |
23.10.24 21:11:01 | 500 | 47,73 |
23.10.24 21:10:57 | 100 | 47,73 |
23.10.24 21:10:57 | 100 | 47,73 |
23.10.24 21:10:28 | 100 | 47,73 |
23.10.24 21:10:21 | 100 | 47,73 |
23.10.24 21:10:09 | 100 | 47,73 |
23.10.24 21:10:07 | 100 | 47,72 |
23.10.24 21:10:03 | 131 | 47,73 |
23.10.24 21:10:02 | 200 | 47,73 |
23.10.24 21:10:02 | 500 | 47,73 |
23.10.24 21:10:02 | 475 | 47,73 |
23.10.24 21:10:02 | 475 | 47,73 |
23.10.24 21:10:00 | 100 | 47,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:09:59 | 100 | 47,72 |
23.10.24 21:09:59 | 200 | 47,72 |
23.10.24 21:09:56 | 100 | 47,71 |
23.10.24 21:09:56 | 100 | 47,71 |
23.10.24 21:09:35 | 100 | 47,71 |
23.10.24 21:09:16 | 100 | 47,71 |
23.10.24 21:09:16 | 100 | 47,71 |
23.10.24 21:09:12 | 100 | 47,71 |
23.10.24 21:09:10 | 200 | 47,72 |
23.10.24 21:09:08 | 100 | 47,72 |
23.10.24 21:09:08 | 100 | 47,72 |
23.10.24 21:09:08 | 100 | 47,72 |
23.10.24 21:09:08 | 100 | 47,72 |
23.10.24 21:09:08 | 100 | 47,73 |
23.10.24 21:08:48 | 100 | 47,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:08:44 | 100 | 47,72 |
23.10.24 21:08:44 | 246 | 47,72 |
23.10.24 21:08:37 | 100 | 47,72 |
23.10.24 21:08:15 | 100 | 47,72 |
23.10.24 21:08:04 | 100 | 47,72 |
23.10.24 21:07:57 | 100 | 47,72 |
23.10.24 21:07:54 | 100 | 47,71 |
23.10.24 21:07:54 | 100 | 47,71 |
23.10.24 21:07:32 | 125 | 47,71 |
23.10.24 21:07:27 | 100 | 47,71 |
23.10.24 21:07:13 | 600 | 47,70 |
23.10.24 21:07:13 | 100 | 47,70 |
23.10.24 21:07:13 | 100 | 47,70 |
23.10.24 21:07:13 | 100 | 47,70 |
23.10.24 21:07:13 | 200 | 47,70 |