Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:23:02 | 100 | 47,75 |
23.10.24 21:23:02 | 100 | 47,75 |
23.10.24 21:23:02 | 100 | 47,75 |
23.10.24 21:23:02 | 156 | 47,75 |
23.10.24 21:22:50 | 169 | 47,74 |
23.10.24 21:22:43 | 100 | 47,75 |
23.10.24 21:22:38 | 100 | 47,75 |
23.10.24 21:22:27 | 100 | 47,75 |
23.10.24 21:22:27 | 100 | 47,75 |
23.10.24 21:22:27 | 100 | 47,75 |
23.10.24 21:22:27 | 218 | 47,75 |
23.10.24 21:22:22 | 100 | 47,76 |
23.10.24 21:22:22 | 100 | 47,76 |
23.10.24 21:22:11 | 200 | 47,76 |
23.10.24 21:22:11 | 300 | 47,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:22:11 | 100 | 47,76 |
23.10.24 21:22:11 | 100 | 47,76 |
23.10.24 21:21:57 | 100 | 47,77 |
23.10.24 21:21:29 | 100 | 47,77 |
23.10.24 21:21:08 | 100 | 47,76 |
23.10.24 21:21:06 | 100 | 47,75 |
23.10.24 21:21:00 | 150 | 47,76 |
23.10.24 21:20:44 | 100 | 47,75 |
23.10.24 21:20:44 | 100 | 47,75 |
23.10.24 21:20:44 | 200 | 47,77 |
23.10.24 21:20:01 | 200 | 47,76 |
23.10.24 21:20:01 | 100 | 47,76 |
23.10.24 21:19:59 | 100 | 47,77 |
23.10.24 21:19:46 | 400 | 47,76 |
23.10.24 21:19:46 | 100 | 47,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:19:46 | 100 | 47,77 |
23.10.24 21:19:46 | 100 | 47,77 |
23.10.24 21:19:46 | 201 | 47,77 |
23.10.24 21:19:46 | 211 | 47,77 |
23.10.24 21:19:46 | 100 | 47,77 |
23.10.24 21:19:46 | 100 | 47,77 |
23.10.24 21:19:46 | 201 | 47,77 |
23.10.24 21:19:46 | 201 | 47,77 |
23.10.24 21:19:46 | 100 | 47,77 |
23.10.24 21:19:22 | 100 | 47,76 |
23.10.24 21:19:21 | 350 | 47,75 |
23.10.24 21:19:19 | 200 | 47,77 |
23.10.24 21:19:16 | 100 | 47,76 |
23.10.24 21:19:12 | 100 | 47,76 |
23.10.24 21:19:05 | 100 | 47,76 |