Nutrien Ltd
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:01:57 | 100 | 47,71 |
23.10.24 21:01:42 | 118 | 47,72 |
23.10.24 21:01:42 | 100 | 47,72 |
23.10.24 21:01:38 | 100 | 47,72 |
23.10.24 21:01:14 | 100 | 47,72 |
23.10.24 21:01:12 | 100 | 47,72 |
23.10.24 21:00:59 | 100 | 47,72 |
23.10.24 21:00:50 | 135 | 47,72 |
23.10.24 21:00:37 | 100 | 47,72 |
23.10.24 21:00:37 | 100 | 47,72 |
23.10.24 21:00:20 | 100 | 47,73 |
23.10.24 21:00:20 | 100 | 47,73 |
23.10.24 21:00:10 | 100 | 47,73 |
23.10.24 21:00:00 | 100 | 47,73 |
23.10.24 20:59:34 | 100 | 47,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:59:33 | 100 | 47,75 |
23.10.24 20:59:33 | 100 | 47,74 |
23.10.24 20:59:33 | 100 | 47,74 |
23.10.24 20:59:30 | 100 | 47,73 |
23.10.24 20:59:30 | 100 | 47,73 |
23.10.24 20:59:30 | 150 | 47,73 |
23.10.24 20:59:30 | 140 | 47,73 |
23.10.24 20:59:25 | 100 | 47,75 |
23.10.24 20:59:10 | 100 | 47,74 |
23.10.24 20:58:50 | 100 | 47,75 |
23.10.24 20:58:47 | 100 | 47,74 |
23.10.24 20:58:47 | 100 | 47,74 |
23.10.24 20:58:47 | 100 | 47,74 |
23.10.24 20:58:47 | 100 | 47,74 |
23.10.24 20:58:47 | 100 | 47,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 20:58:47 | 300 | 47,74 |
23.10.24 20:58:47 | 100 | 47,74 |
23.10.24 20:58:47 | 100 | 47,74 |
23.10.24 20:58:14 | 316 | 47,74 |
23.10.24 20:58:04 | 400 | 47,75 |
23.10.24 20:57:58 | 100 | 47,77 |
23.10.24 20:57:58 | 100 | 47,76 |
23.10.24 20:57:57 | 100 | 47,76 |
23.10.24 20:57:54 | 100 | 47,76 |
23.10.24 20:57:54 | 100 | 47,76 |
23.10.24 20:57:54 | 100 | 47,76 |
23.10.24 20:57:54 | 100 | 47,76 |
23.10.24 20:57:54 | 155 | 47,76 |
23.10.24 20:57:54 | 296 | 47,76 |
23.10.24 20:57:54 | 100 | 47,76 |