WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:47:22 | - | 268,00 |
21.10.24 11:44:21 | - | 268,00 |
21.10.24 11:42:08 | - | 268,00 |
21.10.24 11:40:36 | - | 268,00 |
21.10.24 11:38:44 | - | 268,00 |
21.10.24 11:36:42 | - | 267,90 |
21.10.24 11:35:16 | - | 267,90 |
21.10.24 11:34:21 | - | 267,80 |
21.10.24 11:33:54 | - | 267,90 |
21.10.24 11:33:27 | - | 267,90 |
21.10.24 11:32:50 | - | 267,90 |
21.10.24 11:32:41 | - | 267,80 |
21.10.24 11:31:56 | - | 267,90 |
21.10.24 11:31:26 | - | 267,90 |
21.10.24 11:30:23 | - | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:30:19 | - | 268,10 |
21.10.24 11:30:14 | - | 268,10 |
21.10.24 11:29:53 | - | 268,20 |
21.10.24 11:28:46 | - | 268,10 |
21.10.24 11:28:45 | - | 268,10 |
21.10.24 11:28:38 | - | 268,10 |
21.10.24 11:27:23 | - | 268,20 |
21.10.24 11:24:23 | - | 268,20 |
21.10.24 11:22:58 | - | 268,20 |
21.10.24 11:21:00 | - | 268,30 |
21.10.24 11:18:00 | - | 268,30 |
21.10.24 11:14:59 | - | 268,30 |
21.10.24 11:11:59 | - | 268,30 |
21.10.24 11:08:58 | - | 268,30 |
21.10.24 11:08:03 | - | 268,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 11:05:03 | - | 268,30 |
21.10.24 11:02:03 | - | 268,30 |
21.10.24 10:59:02 | - | 268,30 |
21.10.24 10:58:18 | - | 268,40 |
21.10.24 10:55:17 | - | 268,40 |
21.10.24 10:52:31 | - | 268,50 |
21.10.24 10:49:31 | - | 268,50 |
21.10.24 10:46:31 | - | 268,50 |
21.10.24 10:43:30 | - | 268,50 |
21.10.24 10:40:30 | - | 268,50 |
21.10.24 10:37:30 | - | 268,50 |
21.10.24 10:34:29 | - | 268,50 |
21.10.24 10:33:56 | - | 268,60 |
21.10.24 10:31:05 | - | 268,50 |
21.10.24 10:28:04 | - | 268,50 |