WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:00:00 | - | 268,00 |
21.10.24 07:57:49 | - | 268,00 |
21.10.24 07:56:18 | - | 268,00 |
21.10.24 07:53:18 | - | 268,00 |
21.10.24 07:50:17 | - | 268,00 |
21.10.24 07:47:17 | - | 268,00 |
21.10.24 07:44:16 | - | 268,00 |
21.10.24 07:41:16 | - | 268,00 |
21.10.24 07:38:16 | - | 268,00 |
21.10.24 07:35:15 | - | 268,00 |
21.10.24 07:32:15 | - | 268,00 |
21.10.24 07:32:06 | - | 268,10 |
21.10.24 07:29:59 | - | 267,90 |
21.10.24 07:28:00 | - | 267,60 |
21.10.24 07:25:00 | - | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 07:22:00 | - | 267,60 |
21.10.24 07:18:59 | - | 267,60 |
21.10.24 07:15:59 | - | 267,60 |
21.10.24 07:12:59 | - | 267,60 |
21.10.24 07:09:59 | - | 267,60 |
20.10.24 19:03:20 | - | 267,60 |
20.10.24 19:03:20 | - | 267,60 |
20.10.24 19:03:20 | - | 267,60 |
20.10.24 19:03:20 | - | 267,60 |
20.10.24 19:03:20 | - | 267,60 |
20.10.24 19:03:20 | - | 267,60 |
20.10.24 19:03:20 | - | 267,60 |
20.10.24 19:03:20 | - | 267,60 |
20.10.24 19:03:20 | - | 267,60 |
20.10.24 19:03:20 | - | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.10.24 19:03:20 | - | 267,60 |
20.10.24 19:03:20 | - | 267,60 |
20.10.24 19:03:20 | - | 267,60 |
20.10.24 19:03:20 | - | 267,60 |
20.10.24 19:03:20 | - | 267,60 |
20.10.24 19:03:20 | - | 267,60 |
20.10.24 19:03:20 | - | 267,60 |
20.10.24 19:03:20 | - | 267,60 |
20.10.24 19:03:20 | - | 267,60 |
20.10.24 19:03:20 | - | 267,60 |
20.10.24 19:03:20 | - | 267,60 |
20.10.24 19:03:20 | - | 267,60 |
20.10.24 19:03:20 | - | 267,60 |
20.10.24 19:03:20 | - | 267,60 |
20.10.24 19:03:20 | - | 267,60 |