WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 09:10:13 | - | 268,60 |
21.10.24 09:09:41 | - | 268,70 |
21.10.24 09:09:14 | - | 268,60 |
21.10.24 09:09:08 | - | 268,70 |
21.10.24 09:06:40 | - | 268,60 |
21.10.24 09:05:03 | - | 268,60 |
21.10.24 09:04:31 | - | 268,50 |
21.10.24 09:03:17 | - | 268,30 |
21.10.24 09:02:45 | - | 268,30 |
21.10.24 09:00:24 | - | 268,30 |
21.10.24 09:00:11 | - | 268,20 |
21.10.24 09:00:04 | - | 268,30 |
21.10.24 08:59:57 | - | 268,20 |
21.10.24 08:58:26 | - | 268,30 |
21.10.24 08:55:25 | - | 268,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:52:25 | - | 268,30 |
21.10.24 08:49:24 | - | 268,30 |
21.10.24 08:47:27 | - | 268,20 |
21.10.24 08:44:27 | - | 268,20 |
21.10.24 08:43:58 | - | 268,30 |
21.10.24 08:42:09 | - | 268,20 |
21.10.24 08:39:19 | - | 268,30 |
21.10.24 08:36:18 | - | 268,30 |
21.10.24 08:33:18 | - | 268,30 |
21.10.24 08:30:17 | - | 268,30 |
21.10.24 08:27:17 | - | 268,30 |
21.10.24 08:24:17 | - | 268,30 |
21.10.24 08:21:16 | - | 268,30 |
21.10.24 08:18:16 | - | 268,30 |
21.10.24 08:16:22 | - | 268,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 08:13:32 | - | 268,30 |
21.10.24 08:10:31 | - | 268,30 |
21.10.24 08:07:31 | - | 268,30 |
21.10.24 08:06:59 | - | 268,00 |
21.10.24 08:03:58 | - | 268,00 |
21.10.24 08:03:50 | - | 268,00 |
21.10.24 08:00:50 | - | 268,00 |
21.10.24 08:00:00 | - | 268,00 |
21.10.24 07:57:49 | - | 268,00 |
21.10.24 07:56:18 | - | 268,00 |
21.10.24 07:53:18 | - | 268,00 |
21.10.24 07:50:17 | - | 268,00 |
21.10.24 07:47:17 | - | 268,00 |
21.10.24 07:44:16 | - | 268,00 |
21.10.24 07:41:16 | - | 268,00 |