WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:31:18 | - | 266,90 |
21.10.24 15:31:17 | - | 266,80 |
21.10.24 15:31:16 | - | 266,90 |
21.10.24 15:31:05 | - | 266,90 |
21.10.24 15:31:03 | - | 267,50 |
21.10.24 15:30:52 | - | 266,90 |
21.10.24 15:30:50 | - | 267,50 |
21.10.24 15:30:27 | - | 266,90 |
21.10.24 15:30:23 | - | 267,00 |
21.10.24 15:30:23 | - | 266,90 |
21.10.24 15:30:19 | - | 266,90 |
21.10.24 15:30:11 | - | 267,40 |
21.10.24 15:30:09 | - | 267,10 |
21.10.24 15:30:08 | - | 266,90 |
21.10.24 15:30:07 | - | 266,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:29:58 | - | 267,30 |
21.10.24 15:29:57 | - | 267,50 |
21.10.24 15:29:55 | - | 267,30 |
21.10.24 15:29:32 | - | 267,50 |
21.10.24 15:29:24 | - | 267,70 |
21.10.24 15:28:32 | - | 267,60 |
21.10.24 15:27:51 | - | 267,90 |
21.10.24 15:24:52 | - | 268,00 |
21.10.24 15:22:25 | - | 268,50 |
21.10.24 15:19:25 | - | 268,50 |
21.10.24 15:16:24 | - | 268,50 |
21.10.24 15:13:24 | - | 268,50 |
21.10.24 15:10:24 | - | 268,50 |
21.10.24 15:07:23 | - | 268,50 |
21.10.24 15:04:23 | - | 268,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:01:23 | - | 268,50 |
21.10.24 14:58:23 | - | 268,50 |
21.10.24 14:55:22 | - | 268,50 |
21.10.24 14:54:53 | - | 268,40 |
21.10.24 14:54:22 | - | 268,40 |
21.10.24 14:53:52 | - | 268,30 |
21.10.24 14:52:41 | - | 268,40 |
21.10.24 14:49:41 | - | 268,40 |
21.10.24 14:46:41 | - | 268,40 |
21.10.24 14:45:54 | - | 268,30 |
21.10.24 14:44:25 | - | 268,30 |
21.10.24 14:42:56 | - | 268,30 |
21.10.24 14:41:25 | - | 268,20 |
21.10.24 14:39:11 | - | 268,20 |
21.10.24 14:36:14 | - | 268,10 |