WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:53:02 | - | 268,60 |
21.10.24 15:53:02 | - | 268,00 |
21.10.24 15:53:02 | - | 268,50 |
21.10.24 15:53:00 | - | 268,00 |
21.10.24 15:52:59 | - | 268,80 |
21.10.24 15:52:51 | - | 268,80 |
21.10.24 15:52:50 | - | 268,50 |
21.10.24 15:52:39 | - | 268,60 |
21.10.24 15:52:39 | - | 268,40 |
21.10.24 15:52:39 | - | 267,70 |
21.10.24 15:50:34 | - | 267,70 |
21.10.24 15:50:33 | - | 268,10 |
21.10.24 15:50:33 | - | 267,70 |
21.10.24 15:50:31 | - | 267,70 |
21.10.24 15:50:31 | - | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:50:31 | - | 268,10 |
21.10.24 15:50:27 | - | 267,80 |
21.10.24 15:50:22 | - | 267,70 |
21.10.24 15:50:21 | - | 268,10 |
21.10.24 15:50:21 | - | 267,60 |
21.10.24 15:50:20 | - | 267,70 |
21.10.24 15:50:19 | - | 267,70 |
21.10.24 15:50:18 | - | 267,80 |
21.10.24 15:49:46 | - | 267,70 |
21.10.24 15:49:45 | - | 267,80 |
21.10.24 15:49:44 | - | 267,50 |
21.10.24 15:49:32 | - | 267,50 |
21.10.24 15:49:32 | - | 267,70 |
21.10.24 15:49:07 | - | 267,50 |
21.10.24 15:48:22 | - | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:48:21 | - | 267,10 |
21.10.24 15:48:21 | - | 267,10 |
21.10.24 15:48:20 | - | 267,10 |
21.10.24 15:48:18 | - | 267,40 |
21.10.24 15:48:04 | - | 267,40 |
21.10.24 15:48:03 | - | 267,10 |
21.10.24 15:48:03 | - | 267,30 |
21.10.24 15:48:03 | - | 267,10 |
21.10.24 15:47:33 | - | 267,30 |
21.10.24 15:47:33 | - | 267,00 |
21.10.24 15:47:25 | - | 267,30 |
21.10.24 15:47:24 | - | 267,10 |
21.10.24 15:47:23 | - | 267,20 |
21.10.24 15:47:22 | - | 267,20 |
21.10.24 15:47:09 | - | 267,30 |