WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:03:09 | - | 267,80 |
21.10.24 16:03:09 | - | 268,00 |
21.10.24 16:03:08 | - | 268,10 |
21.10.24 16:02:52 | - | 267,80 |
21.10.24 16:02:51 | - | 267,70 |
21.10.24 16:02:15 | - | 267,80 |
21.10.24 16:01:43 | - | 268,20 |
21.10.24 16:01:05 | - | 268,50 |
21.10.24 16:01:05 | - | 267,80 |
21.10.24 16:01:03 | - | 267,70 |
21.10.24 16:01:02 | - | 268,20 |
21.10.24 16:01:02 | - | 267,60 |
21.10.24 16:00:34 | - | 268,20 |
21.10.24 16:00:21 | - | 268,10 |
21.10.24 16:00:20 | - | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 16:00:19 | - | 267,90 |
21.10.24 16:00:03 | - | 267,90 |
21.10.24 16:00:01 | - | 268,00 |
21.10.24 15:59:56 | - | 268,00 |
21.10.24 15:59:42 | - | 268,00 |
21.10.24 15:59:28 | - | 268,10 |
21.10.24 15:59:28 | - | 268,00 |
21.10.24 15:59:28 | - | 268,00 |
21.10.24 15:59:08 | - | 268,00 |
21.10.24 15:59:08 | - | 268,10 |
21.10.24 15:58:56 | - | 268,10 |
21.10.24 15:58:56 | - | 268,00 |
21.10.24 15:58:55 | - | 268,00 |
21.10.24 15:58:50 | - | 268,00 |
21.10.24 15:58:50 | - | 268,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:58:49 | - | 268,60 |
21.10.24 15:58:49 | - | 268,00 |
21.10.24 15:58:32 | - | 268,00 |
21.10.24 15:58:31 | - | 268,80 |
21.10.24 15:58:31 | - | 268,00 |
21.10.24 15:58:31 | - | 268,80 |
21.10.24 15:56:01 | - | 268,50 |
21.10.24 15:56:01 | - | 268,40 |
21.10.24 15:55:48 | - | 268,50 |
21.10.24 15:55:36 | - | 268,40 |
21.10.24 15:55:33 | - | 268,40 |
21.10.24 15:55:32 | - | 268,40 |
21.10.24 15:55:31 | - | 268,40 |
21.10.24 15:55:30 | - | 268,40 |
21.10.24 15:53:08 | - | 268,40 |