WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:47:24 | - | 267,10 |
21.10.24 15:47:23 | - | 267,20 |
21.10.24 15:47:22 | - | 267,20 |
21.10.24 15:47:09 | - | 267,30 |
21.10.24 15:47:07 | - | 267,20 |
21.10.24 15:46:05 | - | 267,30 |
21.10.24 15:46:04 | - | 267,10 |
21.10.24 15:46:04 | - | 267,10 |
21.10.24 15:44:26 | - | 267,20 |
21.10.24 15:44:14 | - | 267,70 |
21.10.24 15:44:12 | - | 267,90 |
21.10.24 15:44:05 | - | 267,20 |
21.10.24 15:44:05 | - | 267,20 |
21.10.24 15:43:55 | - | 267,10 |
21.10.24 15:43:54 | - | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:42:53 | - | 267,10 |
21.10.24 15:42:51 | - | 267,10 |
21.10.24 15:42:50 | - | 267,70 |
21.10.24 15:42:48 | - | 267,50 |
21.10.24 15:42:47 | - | 267,50 |
21.10.24 15:42:15 | - | 267,60 |
21.10.24 15:42:13 | - | 267,80 |
21.10.24 15:42:13 | - | 267,80 |
21.10.24 15:40:57 | - | 267,60 |
21.10.24 15:39:39 | - | 267,50 |
21.10.24 15:39:38 | - | 267,70 |
21.10.24 15:39:38 | - | 267,60 |
21.10.24 15:39:37 | - | 267,50 |
21.10.24 15:39:32 | - | 267,50 |
21.10.24 15:39:30 | - | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 15:39:26 | - | 267,40 |
21.10.24 15:39:25 | - | 267,70 |
21.10.24 15:39:25 | - | 267,50 |
21.10.24 15:39:21 | - | 268,20 |
21.10.24 15:39:17 | - | 267,60 |
21.10.24 15:39:16 | - | 267,70 |
21.10.24 15:38:56 | - | 267,60 |
21.10.24 15:38:53 | - | 267,60 |
21.10.24 15:38:27 | - | 267,90 |
21.10.24 15:38:18 | - | 267,90 |
21.10.24 15:38:16 | - | 268,00 |
21.10.24 15:38:15 | - | 267,90 |
21.10.24 15:38:13 | - | 268,00 |
21.10.24 15:38:11 | - | 267,90 |
21.10.24 15:38:03 | - | 268,00 |