WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:35:11 | - | 267,80 |
21.10.24 14:34:37 | - | 267,80 |
21.10.24 14:34:30 | - | 267,80 |
21.10.24 14:34:07 | - | 267,80 |
21.10.24 14:31:06 | - | 267,80 |
21.10.24 14:30:16 | - | 267,70 |
21.10.24 14:27:27 | - | 267,90 |
21.10.24 14:26:18 | - | 267,90 |
21.10.24 14:23:17 | - | 267,90 |
21.10.24 14:23:01 | - | 267,90 |
21.10.24 14:22:02 | - | 267,90 |
21.10.24 14:21:51 | - | 267,90 |
21.10.24 14:21:11 | - | 267,90 |
21.10.24 14:21:01 | - | 267,80 |
21.10.24 14:19:38 | - | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:18:55 | - | 267,80 |
21.10.24 14:18:41 | - | 267,90 |
21.10.24 14:17:02 | - | 267,80 |
21.10.24 14:16:31 | - | 267,90 |
21.10.24 14:15:48 | - | 267,90 |
21.10.24 14:15:32 | - | 267,90 |
21.10.24 14:13:13 | - | 267,80 |
21.10.24 14:13:08 | - | 267,80 |
21.10.24 14:10:08 | - | 267,80 |
21.10.24 14:09:20 | - | 267,80 |
21.10.24 14:07:04 | - | 267,80 |
21.10.24 14:06:57 | - | 267,80 |
21.10.24 14:05:55 | - | 267,80 |
21.10.24 14:05:43 | - | 267,70 |
21.10.24 14:05:11 | - | 267,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 14:04:45 | - | 267,70 |
21.10.24 14:04:36 | - | 267,80 |
21.10.24 14:01:35 | - | 267,80 |
21.10.24 13:59:45 | - | 267,70 |
21.10.24 13:58:05 | - | 267,80 |
21.10.24 13:55:04 | - | 267,80 |
21.10.24 13:52:04 | - | 267,80 |
21.10.24 13:50:03 | - | 267,80 |
21.10.24 13:49:43 | - | 267,90 |
21.10.24 13:49:09 | - | 267,80 |
21.10.24 13:47:27 | - | 267,80 |
21.10.24 13:44:27 | - | 267,80 |
21.10.24 13:44:08 | - | 267,80 |
21.10.24 13:43:52 | - | 267,80 |
21.10.24 13:43:28 | - | 267,80 |