WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:15 | - | 267,40 |
17.10.24 18:06:15 | - | 267,40 |
17.10.24 18:06:14 | - | 267,20 |
17.10.24 18:05:53 | - | 267,40 |
17.10.24 18:05:42 | - | 267,30 |
17.10.24 18:05:42 | - | 267,40 |
17.10.24 18:05:24 | - | 267,30 |
17.10.24 18:05:24 | - | 266,90 |
17.10.24 18:05:20 | - | 267,20 |
17.10.24 18:05:20 | - | 267,00 |
17.10.24 18:05:19 | - | 267,30 |
17.10.24 18:05:15 | - | 267,00 |
17.10.24 18:05:12 | - | 267,10 |
17.10.24 18:05:11 | - | 267,00 |
17.10.24 18:05:09 | - | 267,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:05:06 | - | 267,00 |
17.10.24 18:04:17 | - | 267,00 |
17.10.24 18:04:16 | - | 266,90 |
17.10.24 18:04:13 | - | 267,00 |
17.10.24 18:04:09 | - | 267,10 |
17.10.24 18:04:06 | - | 267,10 |
17.10.24 18:04:05 | - | 267,10 |
17.10.24 18:03:46 | - | 267,20 |
17.10.24 18:03:33 | - | 267,10 |
17.10.24 18:03:32 | - | 267,20 |
17.10.24 18:03:23 | - | 267,10 |
17.10.24 18:03:22 | - | 267,20 |
17.10.24 18:03:21 | - | 267,10 |
17.10.24 18:02:52 | - | 267,30 |
17.10.24 18:02:29 | - | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:20 | - | 267,20 |
17.10.24 18:01:51 | - | 267,20 |
17.10.24 18:01:50 | - | 267,00 |
17.10.24 18:01:50 | - | 267,10 |
17.10.24 18:01:44 | - | 267,10 |
17.10.24 18:01:42 | - | 267,00 |
17.10.24 18:01:24 | - | 267,00 |
17.10.24 18:01:19 | - | 267,10 |
17.10.24 18:00:30 | - | 267,00 |
17.10.24 18:00:22 | - | 267,00 |
17.10.24 18:00:06 | - | 266,90 |
17.10.24 18:00:01 | - | 266,80 |
17.10.24 17:59:52 | - | 266,70 |
17.10.24 17:59:51 | - | 266,70 |
17.10.24 17:59:26 | - | 266,70 |