WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:21 | - | 267,10 |
17.10.24 17:47:20 | - | 267,20 |
17.10.24 17:47:16 | - | 267,10 |
17.10.24 17:47:15 | - | 267,00 |
17.10.24 17:47:14 | - | 267,10 |
17.10.24 17:47:12 | - | 267,00 |
17.10.24 17:47:08 | - | 267,00 |
17.10.24 17:47:03 | - | 267,00 |
17.10.24 17:46:40 | - | 267,00 |
17.10.24 17:46:38 | - | 267,10 |
17.10.24 17:46:24 | - | 267,00 |
17.10.24 17:45:52 | - | 266,90 |
17.10.24 17:45:50 | - | 267,00 |
17.10.24 17:45:46 | - | 267,00 |
17.10.24 17:45:37 | - | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:45:36 | - | 266,90 |
17.10.24 17:45:35 | - | 266,80 |
17.10.24 17:45:11 | - | 266,80 |
17.10.24 17:44:32 | - | 266,90 |
17.10.24 17:44:31 | - | 266,80 |
17.10.24 17:44:30 | - | 266,80 |
17.10.24 17:44:10 | - | 266,80 |
17.10.24 17:44:10 | - | 266,90 |
17.10.24 17:44:02 | - | 266,80 |
17.10.24 17:44:01 | - | 266,70 |
17.10.24 17:44:01 | - | 266,70 |
17.10.24 17:43:39 | - | 266,80 |
17.10.24 17:43:33 | - | 266,80 |
17.10.24 17:43:32 | - | 266,70 |
17.10.24 17:43:32 | - | 266,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:43:19 | - | 266,80 |
17.10.24 17:43:15 | - | 266,80 |
17.10.24 17:43:15 | - | 266,90 |
17.10.24 17:43:14 | - | 266,90 |
17.10.24 17:41:52 | - | 266,80 |
17.10.24 17:41:51 | - | 266,90 |
17.10.24 17:41:47 | - | 266,80 |
17.10.24 17:41:47 | - | 266,90 |
17.10.24 17:41:46 | - | 266,80 |
17.10.24 17:41:40 | - | 267,00 |
17.10.24 17:41:40 | - | 267,00 |
17.10.24 17:41:40 | - | 267,10 |
17.10.24 17:41:17 | - | 267,00 |
17.10.24 17:41:14 | - | 267,00 |
17.10.24 17:40:53 | - | 267,00 |