WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:40:35 | - | 267,00 |
17.10.24 17:40:34 | - | 267,10 |
17.10.24 17:39:42 | - | 267,00 |
17.10.24 17:36:41 | - | 267,00 |
17.10.24 17:36:40 | - | 266,90 |
17.10.24 17:36:38 | - | 267,00 |
17.10.24 17:36:37 | - | 266,90 |
17.10.24 17:36:29 | - | 266,90 |
17.10.24 17:36:28 | - | 267,00 |
17.10.24 17:35:11 | - | 266,90 |
17.10.24 17:35:11 | - | 266,80 |
17.10.24 17:35:10 | - | 266,70 |
17.10.24 17:35:06 | - | 266,70 |
17.10.24 17:35:05 | - | 266,70 |
17.10.24 17:35:05 | - | 266,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:35:04 | - | 266,80 |
17.10.24 17:35:04 | - | 266,90 |
17.10.24 17:34:19 | - | 267,10 |
17.10.24 17:34:15 | - | 267,10 |
17.10.24 17:34:15 | - | 267,20 |
17.10.24 17:34:14 | - | 267,20 |
17.10.24 17:32:39 | - | 267,10 |
17.10.24 17:32:36 | - | 267,00 |
17.10.24 17:32:35 | - | 267,10 |
17.10.24 17:32:34 | - | 267,00 |
17.10.24 17:32:33 | - | 267,00 |
17.10.24 17:32:28 | - | 267,00 |
17.10.24 17:31:57 | - | 267,10 |
17.10.24 17:31:52 | - | 267,00 |
17.10.24 17:31:46 | - | 266,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:31:46 | - | 267,10 |
17.10.24 17:31:10 | - | 266,90 |
17.10.24 17:31:09 | - | 267,00 |
17.10.24 17:30:41 | - | 266,90 |
17.10.24 17:30:02 | - | 266,90 |
17.10.24 17:30:00 | - | 266,80 |
17.10.24 17:29:58 | - | 266,90 |
17.10.24 17:29:54 | - | 266,80 |
17.10.24 17:29:52 | - | 266,90 |
17.10.24 17:29:51 | - | 266,80 |
17.10.24 17:29:27 | - | 266,80 |
17.10.24 17:29:26 | - | 266,90 |
17.10.24 17:29:13 | - | 266,80 |
17.10.24 17:29:12 | - | 266,60 |
17.10.24 17:29:12 | - | 266,60 |