WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:41:47 | - | 266,90 |
17.10.24 17:41:46 | - | 266,80 |
17.10.24 17:41:40 | - | 267,00 |
17.10.24 17:41:40 | - | 267,00 |
17.10.24 17:41:40 | - | 267,10 |
17.10.24 17:41:17 | - | 267,00 |
17.10.24 17:41:14 | - | 267,00 |
17.10.24 17:40:53 | - | 267,00 |
17.10.24 17:40:48 | - | 267,00 |
17.10.24 17:40:47 | - | 267,10 |
17.10.24 17:40:46 | - | 267,00 |
17.10.24 17:40:45 | - | 267,10 |
17.10.24 17:40:35 | - | 267,00 |
17.10.24 17:40:34 | - | 267,10 |
17.10.24 17:39:42 | - | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:36:41 | - | 267,00 |
17.10.24 17:36:40 | - | 266,90 |
17.10.24 17:36:38 | - | 267,00 |
17.10.24 17:36:37 | - | 266,90 |
17.10.24 17:36:29 | - | 266,90 |
17.10.24 17:36:28 | - | 267,00 |
17.10.24 17:35:11 | - | 266,90 |
17.10.24 17:35:11 | - | 266,80 |
17.10.24 17:35:10 | - | 266,70 |
17.10.24 17:35:06 | - | 266,70 |
17.10.24 17:35:05 | - | 266,70 |
17.10.24 17:35:05 | - | 266,80 |
17.10.24 17:35:04 | - | 266,80 |
17.10.24 17:35:04 | - | 266,90 |
17.10.24 17:34:19 | - | 267,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:34:15 | - | 267,10 |
17.10.24 17:34:15 | - | 267,20 |
17.10.24 17:34:14 | - | 267,20 |
17.10.24 17:32:39 | - | 267,10 |
17.10.24 17:32:36 | - | 267,00 |
17.10.24 17:32:35 | - | 267,10 |
17.10.24 17:32:34 | - | 267,00 |
17.10.24 17:32:33 | - | 267,00 |
17.10.24 17:32:28 | - | 267,00 |
17.10.24 17:31:57 | - | 267,10 |
17.10.24 17:31:52 | - | 267,00 |
17.10.24 17:31:46 | - | 266,90 |
17.10.24 17:31:46 | - | 267,10 |
17.10.24 17:31:10 | - | 266,90 |
17.10.24 17:31:09 | - | 267,00 |