WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:26:15 | - | 266,40 |
17.10.24 17:26:10 | - | 266,30 |
17.10.24 17:26:04 | - | 266,40 |
17.10.24 17:26:04 | - | 266,30 |
17.10.24 17:26:03 | - | 266,40 |
17.10.24 17:25:49 | - | 266,30 |
17.10.24 17:25:36 | - | 266,40 |
17.10.24 17:25:34 | - | 266,30 |
17.10.24 17:25:34 | - | 266,30 |
17.10.24 17:25:30 | - | 266,30 |
17.10.24 17:25:26 | - | 266,30 |
17.10.24 17:25:22 | - | 266,30 |
17.10.24 17:25:19 | - | 266,40 |
17.10.24 17:25:16 | - | 266,30 |
17.10.24 17:25:04 | - | 266,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:24:52 | - | 266,40 |
17.10.24 17:24:52 | - | 266,40 |
17.10.24 17:24:51 | - | 266,30 |
17.10.24 17:22:55 | - | 266,40 |
17.10.24 17:22:04 | - | 266,40 |
17.10.24 17:22:04 | - | 266,40 |
17.10.24 17:22:03 | - | 266,40 |
17.10.24 17:21:59 | - | 266,50 |
17.10.24 17:21:56 | - | 266,40 |
17.10.24 17:21:41 | - | 266,40 |
17.10.24 17:21:40 | - | 266,50 |
17.10.24 17:21:25 | - | 266,60 |
17.10.24 17:21:24 | - | 266,70 |
17.10.24 17:21:06 | - | 266,60 |
17.10.24 17:21:05 | - | 266,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:21:05 | - | 266,60 |
17.10.24 17:21:04 | - | 266,60 |
17.10.24 17:21:04 | - | 266,40 |
17.10.24 17:21:02 | - | 266,50 |
17.10.24 17:20:13 | - | 266,40 |
17.10.24 17:20:09 | - | 266,50 |
17.10.24 17:19:52 | - | 266,40 |
17.10.24 17:19:49 | - | 266,50 |
17.10.24 17:19:40 | - | 266,40 |
17.10.24 17:19:39 | - | 266,40 |
17.10.24 17:19:05 | - | 266,50 |
17.10.24 17:19:05 | - | 266,20 |
17.10.24 17:19:05 | - | 266,20 |
17.10.24 17:19:04 | - | 266,20 |
17.10.24 17:19:02 | - | 266,10 |