WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:01:08 | - | 265,00 |
17.10.24 17:01:06 | - | 265,00 |
17.10.24 17:01:04 | - | 265,10 |
17.10.24 16:59:12 | - | 265,00 |
17.10.24 16:59:04 | - | 264,90 |
17.10.24 16:59:04 | - | 264,80 |
17.10.24 16:59:03 | - | 264,80 |
17.10.24 16:58:15 | - | 264,80 |
17.10.24 16:58:14 | - | 264,50 |
17.10.24 16:58:13 | - | 264,60 |
17.10.24 16:57:50 | - | 264,50 |
17.10.24 16:57:28 | - | 264,50 |
17.10.24 16:57:28 | - | 264,60 |
17.10.24 16:57:27 | - | 264,50 |
17.10.24 16:56:50 | - | 264,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:56:48 | - | 264,60 |
17.10.24 16:55:24 | - | 264,60 |
17.10.24 16:55:24 | - | 264,50 |
17.10.24 16:55:23 | - | 264,60 |
17.10.24 16:55:20 | - | 264,50 |
17.10.24 16:54:52 | - | 264,50 |
17.10.24 16:54:48 | - | 264,60 |
17.10.24 16:54:36 | - | 264,50 |
17.10.24 16:54:22 | - | 264,50 |
17.10.24 16:54:14 | - | 264,60 |
17.10.24 16:53:13 | - | 264,50 |
17.10.24 16:53:10 | - | 264,60 |
17.10.24 16:53:07 | - | 264,50 |
17.10.24 16:53:06 | - | 264,50 |
17.10.24 16:53:05 | - | 264,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:52:57 | - | 264,60 |
17.10.24 16:52:56 | - | 264,50 |
17.10.24 16:52:54 | - | 264,50 |
17.10.24 16:52:53 | - | 264,60 |
17.10.24 16:52:41 | - | 264,50 |
17.10.24 16:52:41 | - | 264,40 |
17.10.24 16:52:36 | - | 264,50 |
17.10.24 16:52:24 | - | 264,40 |
17.10.24 16:52:24 | - | 264,40 |
17.10.24 16:52:14 | - | 264,80 |
17.10.24 16:52:13 | - | 265,00 |
17.10.24 16:52:13 | - | 264,80 |
17.10.24 16:52:11 | - | 265,10 |
17.10.24 16:52:11 | - | 265,00 |
17.10.24 16:51:34 | - | 265,00 |