WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:32 | - | 266,50 |
17.10.24 17:49:31 | - | 266,70 |
17.10.24 17:49:29 | - | 266,70 |
17.10.24 17:49:28 | - | 266,70 |
17.10.24 17:49:28 | - | 266,60 |
17.10.24 17:49:27 | - | 266,70 |
17.10.24 17:49:27 | - | 266,60 |
17.10.24 17:49:27 | - | 266,80 |
17.10.24 17:49:26 | - | 266,70 |
17.10.24 17:49:21 | - | 266,60 |
17.10.24 17:49:16 | - | 266,60 |
17.10.24 17:49:16 | - | 266,70 |
17.10.24 17:49:10 | - | 266,90 |
17.10.24 17:49:08 | - | 266,90 |
17.10.24 17:49:06 | - | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:49:06 | - | 267,00 |
17.10.24 17:49:05 | - | 266,90 |
17.10.24 17:48:31 | - | 267,00 |
17.10.24 17:48:30 | - | 267,00 |
17.10.24 17:47:56 | - | 267,10 |
17.10.24 17:47:44 | - | 267,00 |
17.10.24 17:47:44 | - | 267,10 |
17.10.24 17:47:26 | - | 267,20 |
17.10.24 17:47:21 | - | 267,10 |
17.10.24 17:47:20 | - | 267,20 |
17.10.24 17:47:16 | - | 267,10 |
17.10.24 17:47:15 | - | 267,00 |
17.10.24 17:47:14 | - | 267,10 |
17.10.24 17:47:12 | - | 267,00 |
17.10.24 17:47:08 | - | 267,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:47:03 | - | 267,00 |
17.10.24 17:46:40 | - | 267,00 |
17.10.24 17:46:38 | - | 267,10 |
17.10.24 17:46:24 | - | 267,00 |
17.10.24 17:45:52 | - | 266,90 |
17.10.24 17:45:50 | - | 267,00 |
17.10.24 17:45:46 | - | 267,00 |
17.10.24 17:45:37 | - | 267,00 |
17.10.24 17:45:36 | - | 266,90 |
17.10.24 17:45:35 | - | 266,80 |
17.10.24 17:45:11 | - | 266,80 |
17.10.24 17:44:32 | - | 266,90 |
17.10.24 17:44:31 | - | 266,80 |
17.10.24 17:44:30 | - | 266,80 |
17.10.24 17:44:10 | - | 266,80 |