WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:28 | - | 267,40 |
17.10.24 18:08:22 | - | 267,40 |
17.10.24 18:08:21 | - | 267,40 |
17.10.24 18:08:12 | - | 267,20 |
17.10.24 18:08:11 | - | 267,30 |
17.10.24 18:08:00 | - | 267,40 |
17.10.24 18:07:56 | - | 267,30 |
17.10.24 18:07:56 | - | 267,40 |
17.10.24 18:07:53 | - | 267,30 |
17.10.24 18:07:50 | - | 267,30 |
17.10.24 18:07:44 | - | 267,30 |
17.10.24 18:07:29 | - | 267,30 |
17.10.24 18:07:17 | - | 267,30 |
17.10.24 18:07:13 | - | 267,30 |
17.10.24 18:07:09 | - | 267,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:41 | - | 267,30 |
17.10.24 18:06:39 | - | 267,30 |
17.10.24 18:06:38 | - | 267,30 |
17.10.24 18:06:36 | - | 267,30 |
17.10.24 18:06:36 | - | 267,30 |
17.10.24 18:06:35 | - | 267,30 |
17.10.24 18:06:35 | - | 267,30 |
17.10.24 18:06:34 | - | 267,20 |
17.10.24 18:06:31 | - | 267,30 |
17.10.24 18:06:28 | - | 267,40 |
17.10.24 18:06:25 | - | 267,40 |
17.10.24 18:06:24 | - | 267,30 |
17.10.24 18:06:24 | - | 267,30 |
17.10.24 18:06:17 | - | 267,40 |
17.10.24 18:06:16 | - | 267,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:16 | - | 267,30 |
17.10.24 18:06:15 | - | 267,40 |
17.10.24 18:06:15 | - | 267,40 |
17.10.24 18:06:14 | - | 267,20 |
17.10.24 18:05:53 | - | 267,40 |
17.10.24 18:05:42 | - | 267,30 |
17.10.24 18:05:42 | - | 267,40 |
17.10.24 18:05:24 | - | 267,30 |
17.10.24 18:05:24 | - | 266,90 |
17.10.24 18:05:20 | - | 267,20 |
17.10.24 18:05:20 | - | 267,00 |
17.10.24 18:05:19 | - | 267,30 |
17.10.24 18:05:15 | - | 267,00 |
17.10.24 18:05:12 | - | 267,10 |
17.10.24 18:05:11 | - | 267,00 |