WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:02:20 | - | 267,20 |
17.10.24 18:01:51 | - | 267,20 |
17.10.24 18:01:50 | - | 267,00 |
17.10.24 18:01:50 | - | 267,10 |
17.10.24 18:01:44 | - | 267,10 |
17.10.24 18:01:42 | - | 267,00 |
17.10.24 18:01:24 | - | 267,00 |
17.10.24 18:01:19 | - | 267,10 |
17.10.24 18:00:30 | - | 267,00 |
17.10.24 18:00:22 | - | 267,00 |
17.10.24 18:00:06 | - | 266,90 |
17.10.24 18:00:01 | - | 266,80 |
17.10.24 17:59:52 | - | 266,70 |
17.10.24 17:59:51 | - | 266,70 |
17.10.24 17:59:26 | - | 266,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:59:25 | - | 266,70 |
17.10.24 17:57:52 | - | 266,70 |
17.10.24 17:57:50 | - | 266,70 |
17.10.24 17:57:33 | - | 266,70 |
17.10.24 17:57:32 | - | 266,60 |
17.10.24 17:57:31 | - | 266,50 |
17.10.24 17:57:28 | - | 266,50 |
17.10.24 17:57:27 | - | 266,50 |
17.10.24 17:57:24 | - | 266,50 |
17.10.24 17:57:22 | - | 266,60 |
17.10.24 17:57:22 | - | 266,50 |
17.10.24 17:57:22 | - | 266,50 |
17.10.24 17:57:04 | - | 266,80 |
17.10.24 17:57:00 | - | 266,80 |
17.10.24 17:57:00 | - | 266,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 17:56:43 | - | 267,00 |
17.10.24 17:56:39 | - | 267,00 |
17.10.24 17:56:36 | - | 266,90 |
17.10.24 17:56:36 | - | 266,90 |
17.10.24 17:56:35 | - | 267,00 |
17.10.24 17:56:25 | - | 267,00 |
17.10.24 17:55:12 | - | 266,90 |
17.10.24 17:55:12 | - | 266,80 |
17.10.24 17:55:12 | - | 266,80 |
17.10.24 17:54:40 | - | 266,80 |
17.10.24 17:53:51 | - | 266,90 |
17.10.24 17:53:50 | - | 266,80 |
17.10.24 17:53:50 | - | 266,80 |
17.10.24 17:53:14 | - | 266,80 |
17.10.24 17:53:04 | - | 266,80 |