WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:15:03 | - | 267,30 |
17.10.24 18:14:56 | - | 267,20 |
17.10.24 18:14:55 | - | 267,30 |
17.10.24 18:14:52 | - | 267,20 |
17.10.24 18:14:28 | - | 267,20 |
17.10.24 18:14:26 | - | 267,30 |
17.10.24 18:14:25 | - | 267,30 |
17.10.24 18:13:43 | - | 267,40 |
17.10.24 18:13:24 | - | 267,30 |
17.10.24 18:13:24 | - | 267,20 |
17.10.24 18:13:23 | - | 267,20 |
17.10.24 18:12:50 | - | 267,20 |
17.10.24 18:12:50 | - | 267,20 |
17.10.24 18:12:23 | - | 267,30 |
17.10.24 18:12:01 | - | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:12:01 | - | 267,30 |
17.10.24 18:11:42 | - | 267,20 |
17.10.24 18:11:20 | - | 267,10 |
17.10.24 18:11:19 | - | 267,10 |
17.10.24 18:11:03 | - | 267,20 |
17.10.24 18:11:02 | - | 267,10 |
17.10.24 18:10:59 | - | 267,10 |
17.10.24 18:10:58 | - | 267,20 |
17.10.24 18:10:53 | - | 267,20 |
17.10.24 18:10:52 | - | 267,20 |
17.10.24 18:10:52 | - | 267,20 |
17.10.24 18:10:45 | - | 267,30 |
17.10.24 18:10:44 | - | 267,20 |
17.10.24 18:10:44 | - | 267,20 |
17.10.24 18:09:57 | - | 267,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:09:43 | - | 267,20 |
17.10.24 18:09:34 | - | 267,20 |
17.10.24 18:09:33 | - | 267,30 |
17.10.24 18:09:26 | - | 267,20 |
17.10.24 18:08:40 | - | 267,30 |
17.10.24 18:08:39 | - | 267,40 |
17.10.24 18:08:38 | - | 267,30 |
17.10.24 18:08:38 | - | 267,40 |
17.10.24 18:08:33 | - | 267,40 |
17.10.24 18:08:32 | - | 267,40 |
17.10.24 18:08:28 | - | 267,40 |
17.10.24 18:08:22 | - | 267,40 |
17.10.24 18:08:21 | - | 267,40 |
17.10.24 18:08:12 | - | 267,20 |
17.10.24 18:08:11 | - | 267,30 |