WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:10:45 | - | 267,30 |
17.10.24 18:10:44 | - | 267,20 |
17.10.24 18:10:44 | - | 267,20 |
17.10.24 18:09:57 | - | 267,20 |
17.10.24 18:09:43 | - | 267,20 |
17.10.24 18:09:34 | - | 267,20 |
17.10.24 18:09:33 | - | 267,30 |
17.10.24 18:09:26 | - | 267,20 |
17.10.24 18:08:40 | - | 267,30 |
17.10.24 18:08:39 | - | 267,40 |
17.10.24 18:08:38 | - | 267,30 |
17.10.24 18:08:38 | - | 267,40 |
17.10.24 18:08:33 | - | 267,40 |
17.10.24 18:08:32 | - | 267,40 |
17.10.24 18:08:28 | - | 267,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:08:22 | - | 267,40 |
17.10.24 18:08:21 | - | 267,40 |
17.10.24 18:08:12 | - | 267,20 |
17.10.24 18:08:11 | - | 267,30 |
17.10.24 18:08:00 | - | 267,40 |
17.10.24 18:07:56 | - | 267,30 |
17.10.24 18:07:56 | - | 267,40 |
17.10.24 18:07:53 | - | 267,30 |
17.10.24 18:07:50 | - | 267,30 |
17.10.24 18:07:44 | - | 267,30 |
17.10.24 18:07:29 | - | 267,30 |
17.10.24 18:07:17 | - | 267,30 |
17.10.24 18:07:13 | - | 267,30 |
17.10.24 18:07:09 | - | 267,30 |
17.10.24 18:06:41 | - | 267,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:06:39 | - | 267,30 |
17.10.24 18:06:38 | - | 267,30 |
17.10.24 18:06:36 | - | 267,30 |
17.10.24 18:06:36 | - | 267,30 |
17.10.24 18:06:35 | - | 267,30 |
17.10.24 18:06:35 | - | 267,30 |
17.10.24 18:06:34 | - | 267,20 |
17.10.24 18:06:31 | - | 267,30 |
17.10.24 18:06:28 | - | 267,40 |
17.10.24 18:06:25 | - | 267,40 |
17.10.24 18:06:24 | - | 267,30 |
17.10.24 18:06:24 | - | 267,30 |
17.10.24 18:06:17 | - | 267,40 |
17.10.24 18:06:16 | - | 267,30 |
17.10.24 18:06:16 | - | 267,30 |