WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 13:16:53 | - | 264,10 |
18.10.24 13:13:53 | - | 264,10 |
18.10.24 13:13:00 | - | 264,20 |
18.10.24 13:09:59 | - | 264,20 |
18.10.24 13:08:54 | - | 264,30 |
18.10.24 13:05:53 | - | 264,30 |
18.10.24 13:05:38 | - | 264,20 |
18.10.24 13:04:19 | - | 264,30 |
18.10.24 13:03:01 | - | 264,40 |
18.10.24 13:01:09 | - | 264,50 |
18.10.24 13:01:03 | - | 264,60 |
18.10.24 13:00:49 | - | 264,60 |
18.10.24 13:00:23 | - | 264,50 |
18.10.24 13:00:14 | - | 264,60 |
18.10.24 13:00:05 | - | 264,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:57:06 | - | 264,40 |
18.10.24 12:56:40 | - | 264,40 |
18.10.24 12:55:46 | - | 264,30 |
18.10.24 12:55:25 | - | 264,20 |
18.10.24 12:55:01 | - | 264,30 |
18.10.24 12:54:44 | - | 264,40 |
18.10.24 12:51:44 | - | 264,40 |
18.10.24 12:48:44 | - | 264,40 |
18.10.24 12:45:43 | - | 264,40 |
18.10.24 12:42:43 | - | 264,40 |
18.10.24 12:39:43 | - | 264,40 |
18.10.24 12:38:12 | - | 264,30 |
18.10.24 12:37:23 | - | 264,40 |
18.10.24 12:35:23 | - | 264,30 |
18.10.24 12:32:23 | - | 264,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 12:29:23 | - | 264,30 |
18.10.24 12:26:22 | - | 264,30 |
18.10.24 12:23:22 | - | 264,30 |
18.10.24 12:20:22 | - | 264,30 |
18.10.24 12:17:22 | - | 264,30 |
18.10.24 12:14:21 | - | 264,30 |
18.10.24 12:11:21 | - | 264,30 |
18.10.24 12:11:06 | - | 264,20 |
18.10.24 12:09:43 | - | 264,30 |
18.10.24 12:08:43 | - | 264,30 |
18.10.24 12:06:38 | - | 264,30 |
18.10.24 12:03:38 | - | 264,30 |
18.10.24 12:00:38 | - | 264,30 |
18.10.24 11:59:25 | - | 264,40 |
18.10.24 11:58:05 | - | 264,30 |