WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:29:47 | - | 264,60 |
18.10.24 15:29:47 | - | 264,30 |
18.10.24 15:29:46 | - | 264,60 |
18.10.24 15:29:36 | - | 264,70 |
18.10.24 15:29:33 | - | 264,30 |
18.10.24 15:29:33 | - | 264,30 |
18.10.24 15:29:12 | - | 264,40 |
18.10.24 15:29:11 | - | 264,40 |
18.10.24 15:28:40 | - | 264,50 |
18.10.24 15:28:40 | - | 264,50 |
18.10.24 15:28:32 | - | 264,80 |
18.10.24 15:28:31 | - | 264,50 |
18.10.24 15:28:31 | - | 263,40 |
18.10.24 15:28:27 | - | 263,40 |
18.10.24 15:28:27 | - | 263,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:28:25 | - | 263,30 |
18.10.24 15:28:24 | - | 263,30 |
18.10.24 15:28:04 | - | 263,40 |
18.10.24 15:28:03 | - | 263,30 |
18.10.24 15:27:48 | - | 263,30 |
18.10.24 15:27:48 | - | 263,30 |
18.10.24 15:27:08 | - | 263,40 |
18.10.24 15:27:01 | - | 263,40 |
18.10.24 15:26:54 | - | 263,30 |
18.10.24 15:26:54 | - | 263,30 |
18.10.24 15:26:15 | - | 263,40 |
18.10.24 15:26:15 | - | 263,40 |
18.10.24 15:25:44 | - | 263,50 |
18.10.24 15:25:43 | - | 263,50 |
18.10.24 15:25:28 | - | 263,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:25:28 | - | 263,50 |
18.10.24 15:25:12 | - | 263,50 |
18.10.24 15:25:12 | - | 263,50 |
18.10.24 15:25:02 | - | 263,60 |
18.10.24 15:25:02 | - | 263,50 |
18.10.24 15:24:45 | - | 263,50 |
18.10.24 15:24:27 | - | 263,60 |
18.10.24 15:24:04 | - | 263,60 |
18.10.24 15:24:04 | - | 263,50 |
18.10.24 15:23:56 | - | 263,50 |
18.10.24 15:23:55 | - | 263,50 |
18.10.24 15:22:59 | - | 263,60 |
18.10.24 15:22:58 | - | 263,50 |
18.10.24 15:21:43 | - | 263,50 |
18.10.24 15:21:42 | - | 263,40 |