WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:43:27 | - | 263,50 |
18.10.24 14:41:59 | - | 263,60 |
18.10.24 14:40:51 | - | 263,50 |
18.10.24 14:40:18 | - | 263,60 |
18.10.24 14:38:04 | - | 263,50 |
18.10.24 14:35:04 | - | 263,50 |
18.10.24 14:34:06 | - | 263,80 |
18.10.24 14:33:36 | - | 263,70 |
18.10.24 14:33:25 | - | 263,80 |
18.10.24 14:32:43 | - | 263,80 |
18.10.24 14:31:45 | - | 263,80 |
18.10.24 14:31:31 | - | 263,80 |
18.10.24 14:31:12 | - | 263,80 |
18.10.24 14:31:00 | - | 263,80 |
18.10.24 14:30:22 | - | 263,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:27:22 | - | 263,70 |
18.10.24 14:24:21 | - | 263,70 |
18.10.24 14:24:00 | - | 263,80 |
18.10.24 14:22:53 | - | 263,80 |
18.10.24 14:21:03 | - | 263,80 |
18.10.24 14:20:38 | - | 263,70 |
18.10.24 14:18:52 | - | 263,80 |
18.10.24 14:18:30 | - | 263,80 |
18.10.24 14:15:30 | - | 263,80 |
18.10.24 14:12:30 | - | 263,80 |
18.10.24 14:12:22 | - | 263,80 |
18.10.24 14:11:25 | - | 263,70 |
18.10.24 14:11:05 | - | 263,80 |
18.10.24 14:08:06 | - | 263,80 |
18.10.24 14:05:05 | - | 263,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:04:50 | - | 263,90 |
18.10.24 14:03:02 | - | 263,80 |
18.10.24 14:00:01 | - | 263,80 |
18.10.24 13:57:01 | - | 263,80 |
18.10.24 13:56:02 | - | 263,90 |
18.10.24 13:53:02 | - | 263,80 |
18.10.24 13:50:02 | - | 263,80 |
18.10.24 13:48:00 | - | 264,00 |
18.10.24 13:47:52 | - | 264,00 |
18.10.24 13:47:12 | - | 264,00 |
18.10.24 13:45:08 | - | 263,90 |
18.10.24 13:44:06 | - | 264,00 |
18.10.24 13:42:45 | - | 263,90 |
18.10.24 13:39:45 | - | 263,90 |
18.10.24 13:39:37 | - | 264,00 |