WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 10:26:25 | - | 264,40 |
18.10.24 10:23:25 | - | 264,40 |
18.10.24 10:20:25 | - | 264,40 |
18.10.24 10:20:01 | - | 264,40 |
18.10.24 10:19:14 | - | 264,30 |
18.10.24 10:18:11 | - | 264,40 |
18.10.24 10:16:00 | - | 264,40 |
18.10.24 10:13:00 | - | 264,40 |
18.10.24 10:10:00 | - | 264,40 |
18.10.24 10:06:59 | - | 264,40 |
18.10.24 10:03:59 | - | 264,40 |
18.10.24 10:03:07 | - | 264,30 |
18.10.24 10:03:03 | - | 264,40 |
18.10.24 10:00:05 | - | 264,40 |
18.10.24 09:58:55 | - | 264,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:55:54 | - | 264,40 |
18.10.24 09:53:56 | - | 264,30 |
18.10.24 09:51:04 | - | 264,20 |
18.10.24 09:48:04 | - | 264,20 |
18.10.24 09:45:04 | - | 264,20 |
18.10.24 09:42:03 | - | 264,20 |
18.10.24 09:39:03 | - | 264,20 |
18.10.24 09:36:03 | - | 264,20 |
18.10.24 09:33:02 | - | 264,20 |
18.10.24 09:31:03 | - | 264,10 |
18.10.24 09:30:56 | - | 264,20 |
18.10.24 09:29:38 | - | 264,10 |
18.10.24 09:29:03 | - | 264,20 |
18.10.24 09:26:03 | - | 264,20 |
18.10.24 09:23:03 | - | 264,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 09:22:48 | - | 264,10 |
18.10.24 09:19:48 | - | 264,10 |
18.10.24 09:16:54 | - | 264,20 |
18.10.24 09:13:54 | - | 264,20 |
18.10.24 09:13:09 | - | 264,10 |
18.10.24 09:13:05 | - | 264,20 |
18.10.24 09:10:05 | - | 264,20 |
18.10.24 09:09:59 | - | 264,20 |
18.10.24 09:08:35 | - | 264,20 |
18.10.24 09:07:04 | - | 264,20 |
18.10.24 09:06:21 | - | 264,10 |
18.10.24 09:03:21 | - | 264,10 |
18.10.24 09:02:57 | - | 264,10 |
18.10.24 09:02:42 | - | 264,00 |
18.10.24 08:59:42 | - | 264,00 |