WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:23:56 | - | 263,50 |
18.10.24 15:23:55 | - | 263,50 |
18.10.24 15:22:59 | - | 263,60 |
18.10.24 15:22:58 | - | 263,50 |
18.10.24 15:21:43 | - | 263,50 |
18.10.24 15:21:42 | - | 263,40 |
18.10.24 15:19:42 | - | 263,40 |
18.10.24 15:18:48 | - | 263,40 |
18.10.24 15:18:48 | - | 263,40 |
18.10.24 15:18:46 | - | 263,50 |
18.10.24 15:18:45 | - | 263,40 |
18.10.24 15:18:26 | - | 263,40 |
18.10.24 15:17:33 | - | 263,50 |
18.10.24 15:17:15 | - | 263,40 |
18.10.24 15:15:23 | - | 263,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:13:08 | - | 263,30 |
18.10.24 15:10:08 | - | 263,30 |
18.10.24 15:07:07 | - | 263,30 |
18.10.24 15:06:58 | - | 263,30 |
18.10.24 15:06:31 | - | 263,30 |
18.10.24 15:05:58 | - | 263,30 |
18.10.24 15:05:14 | - | 263,20 |
18.10.24 15:04:53 | - | 263,30 |
18.10.24 15:04:15 | - | 263,30 |
18.10.24 15:03:13 | - | 263,30 |
18.10.24 15:00:39 | - | 263,30 |
18.10.24 15:00:22 | - | 263,40 |
18.10.24 14:59:47 | - | 263,30 |
18.10.24 14:58:33 | - | 263,40 |
18.10.24 14:55:32 | - | 263,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 14:55:18 | - | 263,50 |
18.10.24 14:52:44 | - | 263,40 |
18.10.24 14:51:48 | - | 263,50 |
18.10.24 14:49:17 | - | 263,50 |
18.10.24 14:46:16 | - | 263,50 |
18.10.24 14:44:21 | - | 263,60 |
18.10.24 14:44:11 | - | 263,50 |
18.10.24 14:43:46 | - | 263,60 |
18.10.24 14:43:34 | - | 263,60 |
18.10.24 14:43:27 | - | 263,50 |
18.10.24 14:41:59 | - | 263,60 |
18.10.24 14:40:51 | - | 263,50 |
18.10.24 14:40:18 | - | 263,60 |
18.10.24 14:38:04 | - | 263,50 |
18.10.24 14:35:04 | - | 263,50 |