WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:15:53 | - | 267,30 |
18.10.24 17:15:53 | - | 266,90 |
18.10.24 17:15:46 | - | 266,90 |
18.10.24 17:15:45 | - | 266,80 |
18.10.24 17:15:27 | - | 266,80 |
18.10.24 17:15:23 | - | 266,80 |
18.10.24 17:14:56 | - | 266,70 |
18.10.24 17:14:54 | - | 266,60 |
18.10.24 17:14:48 | - | 266,60 |
18.10.24 17:14:48 | - | 266,50 |
18.10.24 17:14:47 | - | 266,50 |
18.10.24 17:14:33 | - | 266,50 |
18.10.24 17:14:26 | - | 266,50 |
18.10.24 17:14:25 | - | 266,50 |
18.10.24 17:14:02 | - | 266,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:13:13 | - | 266,70 |
18.10.24 17:11:54 | - | 266,80 |
18.10.24 17:10:33 | - | 266,70 |
18.10.24 17:10:30 | - | 266,90 |
18.10.24 17:10:21 | - | 266,90 |
18.10.24 17:10:18 | - | 266,90 |
18.10.24 17:09:23 | - | 267,10 |
18.10.24 17:09:23 | - | 266,60 |
18.10.24 17:09:22 | - | 266,60 |
18.10.24 17:09:07 | - | 266,60 |
18.10.24 17:09:03 | - | 266,60 |
18.10.24 17:09:01 | - | 266,50 |
18.10.24 17:09:00 | - | 266,70 |
18.10.24 17:08:59 | - | 266,70 |
18.10.24 17:08:58 | - | 266,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:08:55 | - | 267,30 |
18.10.24 17:08:51 | - | 267,30 |
18.10.24 17:08:50 | - | 267,30 |
18.10.24 17:08:49 | - | 267,70 |
18.10.24 17:08:48 | - | 267,70 |
18.10.24 17:08:45 | - | 267,70 |
18.10.24 17:06:53 | - | 268,10 |
18.10.24 17:06:50 | - | 268,30 |
18.10.24 17:06:50 | - | 268,20 |
18.10.24 17:06:47 | - | 268,10 |
18.10.24 17:06:46 | - | 268,00 |
18.10.24 17:06:44 | - | 267,90 |
18.10.24 17:06:42 | - | 267,80 |
18.10.24 17:06:38 | - | 267,70 |
18.10.24 17:06:37 | - | 267,70 |