WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:24:18 | - | 268,40 |
18.10.24 16:24:10 | - | 268,40 |
18.10.24 16:23:26 | - | 268,40 |
18.10.24 16:22:40 | - | 268,40 |
18.10.24 16:19:44 | - | 268,40 |
18.10.24 16:18:53 | - | 268,40 |
18.10.24 16:18:10 | - | 268,20 |
18.10.24 16:17:36 | - | 268,10 |
18.10.24 16:17:32 | - | 268,10 |
18.10.24 16:17:13 | - | 267,90 |
18.10.24 16:16:44 | - | 267,90 |
18.10.24 16:16:01 | - | 267,90 |
18.10.24 16:15:10 | - | 267,80 |
18.10.24 16:14:56 | - | 267,90 |
18.10.24 16:13:44 | - | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:13:38 | - | 267,90 |
18.10.24 16:13:18 | - | 267,90 |
18.10.24 16:13:07 | - | 267,80 |
18.10.24 16:12:09 | - | 267,90 |
18.10.24 16:10:03 | - | 268,10 |
18.10.24 16:09:27 | - | 268,00 |
18.10.24 16:09:26 | - | 267,90 |
18.10.24 16:08:35 | - | 267,90 |
18.10.24 16:08:18 | - | 267,90 |
18.10.24 16:08:02 | - | 267,90 |
18.10.24 16:07:58 | - | 267,80 |
18.10.24 16:07:58 | - | 268,00 |
18.10.24 16:07:49 | - | 268,10 |
18.10.24 16:06:56 | - | 268,10 |
18.10.24 16:06:56 | - | 268,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:06:10 | - | 268,20 |
18.10.24 16:05:42 | - | 268,20 |
18.10.24 16:05:42 | - | 268,20 |
18.10.24 16:05:34 | - | 268,30 |
18.10.24 16:04:46 | - | 268,20 |
18.10.24 16:03:32 | - | 268,20 |
18.10.24 16:03:27 | - | 268,00 |
18.10.24 16:02:39 | - | 267,80 |
18.10.24 16:00:19 | - | 267,80 |
18.10.24 16:00:18 | - | 267,80 |
18.10.24 15:59:24 | - | 267,80 |
18.10.24 15:58:57 | - | 267,90 |
18.10.24 15:58:55 | - | 267,90 |
18.10.24 15:58:32 | - | 267,90 |
18.10.24 15:58:29 | - | 268,20 |