WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:58:55 | - | 267,90 |
18.10.24 15:58:32 | - | 267,90 |
18.10.24 15:58:29 | - | 268,20 |
18.10.24 15:58:18 | - | 268,20 |
18.10.24 15:57:41 | - | 268,20 |
18.10.24 15:57:14 | - | 268,20 |
18.10.24 15:57:13 | - | 268,20 |
18.10.24 15:57:04 | - | 268,30 |
18.10.24 15:57:00 | - | 268,40 |
18.10.24 15:55:06 | - | 268,30 |
18.10.24 15:55:04 | - | 268,30 |
18.10.24 15:54:38 | - | 268,30 |
18.10.24 15:54:03 | - | 268,30 |
18.10.24 15:53:54 | - | 268,30 |
18.10.24 15:53:48 | - | 267,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:48 | - | 267,50 |
18.10.24 15:53:32 | - | 267,50 |
18.10.24 15:52:51 | - | 267,40 |
18.10.24 15:51:44 | - | 267,30 |
18.10.24 15:51:36 | - | 267,10 |
18.10.24 15:51:31 | - | 267,10 |
18.10.24 15:51:31 | - | 267,10 |
18.10.24 15:51:26 | - | 267,90 |
18.10.24 15:50:23 | - | 267,90 |
18.10.24 15:48:18 | - | 267,90 |
18.10.24 15:46:55 | - | 268,40 |
18.10.24 15:46:55 | - | 268,20 |
18.10.24 15:46:53 | - | 268,20 |
18.10.24 15:46:49 | - | 268,20 |
18.10.24 15:45:07 | - | 268,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:44:49 | - | 268,20 |
18.10.24 15:44:48 | - | 266,90 |
18.10.24 15:43:24 | - | 266,90 |
18.10.24 15:43:18 | - | 266,90 |
18.10.24 15:43:03 | - | 266,90 |
18.10.24 15:42:58 | - | 266,80 |
18.10.24 15:42:56 | - | 266,80 |
18.10.24 15:42:47 | - | 266,50 |
18.10.24 15:42:14 | - | 266,50 |
18.10.24 15:42:12 | - | 266,20 |
18.10.24 15:41:34 | - | 266,20 |
18.10.24 15:40:46 | - | 266,20 |
18.10.24 15:39:45 | - | 266,10 |
18.10.24 15:39:36 | - | 266,10 |
18.10.24 15:39:16 | - | 266,10 |