WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:40:04 | - | 266,90 |
18.10.24 16:39:35 | - | 266,80 |
18.10.24 16:39:23 | - | 266,90 |
18.10.24 16:38:46 | - | 266,80 |
18.10.24 16:38:33 | - | 266,90 |
18.10.24 16:38:01 | - | 266,80 |
18.10.24 16:37:51 | - | 266,70 |
18.10.24 16:37:18 | - | 266,60 |
18.10.24 16:37:18 | - | 266,60 |
18.10.24 16:37:13 | - | 266,40 |
18.10.24 16:36:50 | - | 266,40 |
18.10.24 16:36:22 | - | 266,40 |
18.10.24 16:36:21 | - | 266,00 |
18.10.24 16:36:02 | - | 266,00 |
18.10.24 16:36:01 | - | 266,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:35:58 | - | 266,50 |
18.10.24 16:35:32 | - | 266,60 |
18.10.24 16:35:22 | - | 266,40 |
18.10.24 16:35:11 | - | 266,60 |
18.10.24 16:35:00 | - | 266,60 |
18.10.24 16:34:11 | - | 266,70 |
18.10.24 16:34:10 | - | 266,70 |
18.10.24 16:34:05 | - | 266,80 |
18.10.24 16:33:26 | - | 267,20 |
18.10.24 16:33:20 | - | 267,10 |
18.10.24 16:33:20 | - | 267,10 |
18.10.24 16:33:19 | - | 267,40 |
18.10.24 16:33:17 | - | 267,40 |
18.10.24 16:33:15 | - | 267,30 |
18.10.24 16:33:14 | - | 267,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:33:12 | - | 268,20 |
18.10.24 16:32:32 | - | 268,20 |
18.10.24 16:29:44 | - | 268,20 |
18.10.24 16:29:40 | - | 268,20 |
18.10.24 16:29:28 | - | 268,50 |
18.10.24 16:29:23 | - | 268,20 |
18.10.24 16:28:02 | - | 268,20 |
18.10.24 16:28:00 | - | 268,20 |
18.10.24 16:27:53 | - | 268,20 |
18.10.24 16:27:50 | - | 268,20 |
18.10.24 16:27:04 | - | 268,20 |
18.10.24 16:27:03 | - | 268,20 |
18.10.24 16:26:39 | - | 268,20 |
18.10.24 16:25:52 | - | 268,20 |
18.10.24 16:25:51 | - | 268,20 |