WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:04:25 | - | 267,50 |
18.10.24 17:01:40 | - | 267,20 |
18.10.24 17:01:16 | - | 267,10 |
18.10.24 17:01:08 | - | 267,00 |
18.10.24 17:00:51 | - | 267,10 |
18.10.24 17:00:20 | - | 267,00 |
18.10.24 17:00:08 | - | 267,00 |
18.10.24 16:59:53 | - | 267,00 |
18.10.24 16:59:41 | - | 266,90 |
18.10.24 16:59:18 | - | 267,10 |
18.10.24 16:59:16 | - | 267,20 |
18.10.24 16:59:15 | - | 267,10 |
18.10.24 16:58:55 | - | 267,00 |
18.10.24 16:58:54 | - | 266,80 |
18.10.24 16:58:53 | - | 266,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:58:45 | - | 266,70 |
18.10.24 16:58:42 | - | 266,70 |
18.10.24 16:58:39 | - | 266,60 |
18.10.24 16:58:32 | - | 266,60 |
18.10.24 16:58:15 | - | 266,50 |
18.10.24 16:57:52 | - | 266,60 |
18.10.24 16:57:39 | - | 266,50 |
18.10.24 16:57:05 | - | 266,30 |
18.10.24 16:56:51 | - | 266,30 |
18.10.24 16:56:44 | - | 266,30 |
18.10.24 16:55:30 | - | 266,20 |
18.10.24 16:52:36 | - | 266,20 |
18.10.24 16:52:36 | - | 266,20 |
18.10.24 16:50:01 | - | 266,80 |
18.10.24 16:48:03 | - | 266,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:48:02 | - | 267,10 |
18.10.24 16:46:54 | - | 267,20 |
18.10.24 16:45:34 | - | 267,20 |
18.10.24 16:45:21 | - | 267,20 |
18.10.24 16:45:17 | - | 267,10 |
18.10.24 16:44:50 | - | 267,20 |
18.10.24 16:44:43 | - | 267,10 |
18.10.24 16:44:33 | - | 267,10 |
18.10.24 16:41:40 | - | 267,00 |
18.10.24 16:40:04 | - | 266,90 |
18.10.24 16:39:35 | - | 266,80 |
18.10.24 16:39:23 | - | 266,90 |
18.10.24 16:38:46 | - | 266,80 |
18.10.24 16:38:33 | - | 266,90 |
18.10.24 16:38:01 | - | 266,80 |