WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:02:22 | - | 268,10 |
18.10.24 18:00:29 | - | 268,10 |
18.10.24 17:58:05 | - | 268,10 |
18.10.24 17:56:57 | - | 268,10 |
18.10.24 17:56:19 | - | 268,50 |
18.10.24 17:56:06 | - | 268,40 |
18.10.24 17:55:07 | - | 268,50 |
18.10.24 17:54:47 | - | 268,50 |
18.10.24 17:53:33 | - | 268,40 |
18.10.24 17:50:32 | - | 268,40 |
18.10.24 17:49:03 | - | 268,50 |
18.10.24 17:49:02 | - | 268,40 |
18.10.24 17:47:52 | - | 268,40 |
18.10.24 17:47:51 | - | 268,40 |
18.10.24 17:44:54 | - | 268,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:44:51 | - | 268,50 |
18.10.24 17:44:42 | - | 268,40 |
18.10.24 17:44:29 | - | 268,30 |
18.10.24 17:42:56 | - | 268,30 |
18.10.24 17:42:40 | - | 268,30 |
18.10.24 17:41:42 | - | 268,30 |
18.10.24 17:41:36 | - | 268,30 |
18.10.24 17:40:20 | - | 268,20 |
18.10.24 17:39:10 | - | 268,10 |
18.10.24 17:39:01 | - | 268,00 |
18.10.24 17:37:02 | - | 268,40 |
18.10.24 17:36:36 | - | 268,30 |
18.10.24 17:36:02 | - | 268,30 |
18.10.24 17:35:49 | - | 268,30 |
18.10.24 17:32:49 | - | 268,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 17:32:33 | - | 268,60 |
18.10.24 17:31:42 | - | 268,50 |
18.10.24 17:31:42 | - | 268,50 |
18.10.24 17:31:36 | - | 268,90 |
18.10.24 17:29:37 | - | 268,80 |
18.10.24 17:28:58 | - | 268,70 |
18.10.24 17:28:35 | - | 268,60 |
18.10.24 17:28:34 | - | 268,50 |
18.10.24 17:28:32 | - | 268,50 |
18.10.24 17:27:47 | - | 268,60 |
18.10.24 17:27:47 | - | 268,50 |
18.10.24 17:27:31 | - | 268,50 |
18.10.24 17:27:30 | - | 268,50 |
18.10.24 17:26:34 | - | 268,60 |
18.10.24 17:26:34 | - | 268,50 |