WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:12:15 | - | 268,90 |
18.10.24 19:12:10 | - | 269,10 |
18.10.24 19:12:03 | - | 269,00 |
18.10.24 19:11:49 | - | 268,80 |
18.10.24 19:10:55 | - | 268,70 |
18.10.24 19:10:22 | - | 268,70 |
18.10.24 19:08:52 | - | 268,60 |
18.10.24 19:08:51 | - | 268,60 |
18.10.24 19:08:50 | - | 268,60 |
18.10.24 19:07:48 | - | 269,00 |
18.10.24 19:07:47 | - | 269,00 |
18.10.24 19:07:16 | - | 269,00 |
18.10.24 19:07:16 | - | 269,00 |
18.10.24 19:06:20 | - | 269,30 |
18.10.24 19:06:20 | - | 269,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:06:18 | - | 269,50 |
18.10.24 19:05:37 | - | 269,40 |
18.10.24 19:02:36 | - | 269,40 |
18.10.24 19:02:24 | - | 269,40 |
18.10.24 19:00:50 | - | 269,40 |
18.10.24 19:00:50 | - | 269,40 |
18.10.24 19:00:01 | - | 269,50 |
18.10.24 18:59:18 | - | 269,40 |
18.10.24 18:59:18 | - | 269,40 |
18.10.24 18:59:04 | - | 269,50 |
18.10.24 18:58:31 | - | 269,40 |
18.10.24 18:58:19 | - | 269,70 |
18.10.24 18:58:17 | - | 269,70 |
18.10.24 18:58:13 | - | 269,80 |
18.10.24 18:57:53 | - | 269,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 18:57:04 | - | 269,80 |
18.10.24 18:56:08 | - | 269,80 |
18.10.24 18:54:05 | - | 269,70 |
18.10.24 18:53:51 | - | 269,60 |
18.10.24 18:52:22 | - | 269,50 |
18.10.24 18:51:13 | - | 269,50 |
18.10.24 18:51:12 | - | 269,20 |
18.10.24 18:50:55 | - | 269,20 |
18.10.24 18:50:55 | - | 268,90 |
18.10.24 18:49:04 | - | 268,90 |
18.10.24 18:46:56 | - | 268,90 |
18.10.24 18:43:58 | - | 268,80 |
18.10.24 18:43:19 | - | 268,90 |
18.10.24 18:43:18 | - | 268,90 |
18.10.24 18:42:36 | - | 269,10 |