WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:38:13 | - | 269,20 |
18.10.24 20:37:13 | - | 269,30 |
18.10.24 20:37:13 | - | 269,30 |
18.10.24 20:36:45 | - | 269,40 |
18.10.24 20:36:45 | - | 269,30 |
18.10.24 20:36:39 | - | 269,30 |
18.10.24 20:36:34 | - | 269,30 |
18.10.24 20:36:31 | - | 269,30 |
18.10.24 20:36:11 | - | 269,50 |
18.10.24 20:36:10 | - | 269,50 |
18.10.24 20:35:31 | - | 269,60 |
18.10.24 20:34:53 | - | 269,50 |
18.10.24 20:34:51 | - | 269,50 |
18.10.24 20:34:38 | - | 269,40 |
18.10.24 20:34:34 | - | 269,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:34:27 | - | 269,40 |
18.10.24 20:34:16 | - | 269,40 |
18.10.24 20:34:13 | - | 269,40 |
18.10.24 20:34:12 | - | 269,40 |
18.10.24 20:33:48 | - | 269,40 |
18.10.24 20:33:27 | - | 269,40 |
18.10.24 20:33:21 | - | 269,40 |
18.10.24 20:33:16 | - | 269,40 |
18.10.24 20:31:53 | - | 269,40 |
18.10.24 20:31:45 | - | 269,40 |
18.10.24 20:31:39 | - | 269,40 |
18.10.24 20:31:36 | - | 269,40 |
18.10.24 20:31:27 | - | 269,40 |
18.10.24 20:31:00 | - | 269,40 |
18.10.24 20:31:00 | - | 269,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 20:30:48 | - | 269,30 |
18.10.24 20:30:47 | - | 269,30 |
18.10.24 20:29:55 | - | 269,40 |
18.10.24 20:29:55 | - | 269,30 |
18.10.24 20:29:31 | - | 269,30 |
18.10.24 20:29:19 | - | 269,30 |
18.10.24 20:29:18 | - | 269,30 |
18.10.24 20:29:18 | - | 269,30 |
18.10.24 20:28:12 | - | 269,40 |
18.10.24 20:26:11 | - | 269,40 |
18.10.24 20:25:31 | - | 269,40 |
18.10.24 20:23:55 | - | 269,30 |
18.10.24 20:22:25 | - | 269,30 |
18.10.24 20:21:06 | - | 269,50 |
18.10.24 20:19:54 | - | 269,50 |