WEST PHARM.SVCS DL-,25
WKN 864330 | ISIN US9553061055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:38:08 | - | 268,80 |
18.10.24 21:37:57 | - | 268,60 |
18.10.24 21:37:57 | - | 268,60 |
18.10.24 21:37:56 | - | 268,50 |
18.10.24 21:37:55 | - | 268,50 |
18.10.24 21:37:43 | - | 268,60 |
18.10.24 21:37:43 | - | 268,50 |
18.10.24 21:37:42 | - | 268,50 |
18.10.24 21:37:30 | - | 268,60 |
18.10.24 21:37:19 | - | 268,60 |
18.10.24 21:36:47 | - | 268,50 |
18.10.24 21:36:46 | - | 268,40 |
18.10.24 21:36:31 | - | 268,40 |
18.10.24 21:36:30 | - | 268,30 |
18.10.24 21:36:28 | - | 268,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:36:28 | - | 268,20 |
18.10.24 21:36:27 | - | 268,50 |
18.10.24 21:36:23 | - | 268,20 |
18.10.24 21:36:22 | - | 268,30 |
18.10.24 21:36:21 | - | 268,40 |
18.10.24 21:36:20 | - | 268,00 |
18.10.24 21:36:19 | - | 268,10 |
18.10.24 21:34:07 | - | 268,10 |
18.10.24 21:34:06 | - | 268,10 |
18.10.24 21:34:06 | - | 268,00 |
18.10.24 21:32:56 | - | 268,10 |
18.10.24 21:32:35 | - | 268,00 |
18.10.24 21:32:12 | - | 268,10 |
18.10.24 21:32:12 | - | 268,30 |
18.10.24 21:32:12 | - | 268,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:31:52 | - | 268,40 |
18.10.24 21:31:01 | - | 268,40 |
18.10.24 21:31:01 | - | 268,30 |
18.10.24 21:29:41 | - | 268,40 |
18.10.24 21:29:41 | - | 268,50 |
18.10.24 21:29:40 | - | 268,40 |
18.10.24 21:28:57 | - | 268,60 |
18.10.24 21:28:42 | - | 268,60 |
18.10.24 21:28:36 | - | 268,60 |
18.10.24 21:27:46 | - | 268,70 |
18.10.24 21:27:00 | - | 268,70 |
18.10.24 21:26:58 | - | 268,60 |
18.10.24 21:26:54 | - | 268,70 |
18.10.24 21:26:53 | - | 268,60 |
18.10.24 21:26:52 | - | 268,70 |